| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
45
|
20
|
25
|
33.10
|
|
2025-12-05
|
7
|
23
|
-16
|
27.20
|
|
2025-11-06
|
0
|
19
|
-19
|
21.75
|
|
2025-10-28
|
9
|
1
|
8
|
22.30
|
|
2025-10-20
|
6
|
15
|
-9
|
22.85
|
|
2025-10-08
|
71
|
5
|
66
|
25.50
|
|
2025-10-01
|
46
|
7
|
39
|
24.90
|
|
2025-09-30
|
48
|
90
|
-42
|
25.80
|
|
2025-09-11
|
11
|
0
|
11
|
19.15
|
|
2025-09-10
|
7
|
1
|
6
|
19.65
|
|
2025-09-05
|
4
|
24
|
-20
|
20.30
|
|
2025-08-29
|
11
|
0
|
11
|
20.80
|
|
2025-08-27
|
10
|
19
|
-9
|
21.30
|
|
2025-08-22
|
8
|
0
|
8
|
20.65
|
|
2025-08-21
|
19
|
13
|
6
|
20.85
|
|
2025-08-14
|
0
|
13
|
-13
|
20.20
|
|
2025-08-08
|
4
|
0
|
4
|
20.40
|
|
2025-08-05
|
0
|
6
|
-6
|
20.70
|
|
2025-07-30
|
0
|
15
|
-15
|
20.40
|
|
2025-07-24
|
9
|
12
|
-3
|
20.10
|
|
2025-07-21
|
1
|
10
|
-9
|
20.00
|
|
2025-07-17
|
1
|
8
|
-7
|
20.40
|
|
2025-07-09
|
3
|
0
|
3
|
20.50
|
|
2025-06-25
|
0
|
11
|
-11
|
21.70
|
|
2025-06-17
|
8
|
2
|
6
|
21.75
|
|
2025-06-16
|
9
|
0
|
9
|
21.95
|
|
2025-05-15
|
11
|
2
|
9
|
25.05
|
|
2025-05-14
|
13
|
24
|
-11
|
25.50
|
|
2025-05-13
|
32
|
19
|
13
|
25.10
|
|
2025-04-18
|
10
|
4
|
6
|
21.45
|
|
2025-03-31
|
55
|
27
|
28
|
27.20
|
|
2025-03-21
|
50
|
3
|
47
|
27.80
|
|
2025-03-19
|
50
|
75
|
-25
|
28.45
|
|
2025-03-13
|
34
|
6
|
28
|
25.00
|
|
2025-03-12
|
6
|
16
|
-10
|
25.35
|
|
2025-03-11
|
45
|
34
|
11
|
25.10
|
|
2025-03-10
|
26
|
75
|
-49
|
24.80
|
|
2025-03-07
|
5
|
0
|
5
|
23.45
|
|
2025-03-05
|
0
|
5
|
-5
|
23.85
|
|
2025-03-03
|
10
|
0
|
10
|
23.85
|
|
2025-02-27
|
16
|
4
|
12
|
24.50
|
|
2025-02-25
|
8
|
0
|
8
|
24.75
|
|
2025-02-24
|
9
|
0
|
9
|
25.35
|
|
2025-02-17
|
1
|
32
|
-31
|
25.05
|
|
2025-02-14
|
1
|
8
|
-7
|
24.65
|
|
2025-02-11
|
28
|
45
|
-17
|
24.80
|
|
2025-02-05
|
12
|
37
|
-25
|
24.40
|
|
2025-02-04
|
5
|
0
|
5
|
23.20
|
|
2025-01-22
|
5
|
0
|
5
|
23.15
|
|
2025-01-20
|
3
|
18
|
-15
|
23.15
|
|
2025-01-16
|
0
|
5
|
-5
|
22.80
|
|
2025-01-09
|
49
|
69
|
-20
|
23.40
|
|
2025-01-07
|
35
|
1
|
34
|
23.45
|
|
2025-01-06
|
4
|
22
|
-18
|
23.90
|
|
2025-01-03
|
31
|
13
|
18
|
23.60
|
|
2025-01-02
|
10
|
0
|
10
|
23.90
|
|
2024-12-26
|
30
|
1
|
29
|
25.00
|
|
2024-12-25
|
18
|
87
|
-69
|
25.70
|
|
2024-12-23
|
7
|
17
|
-10
|
23.90
|
|
2024-12-11
|
7
|
16
|
-9
|
23.80
|
|
2024-12-09
|
17
|
3
|
14
|
23.25
|
|
2024-12-04
|
13
|
0
|
13
|
23.65
|
|
2024-12-03
|
4
|
11
|
-7
|
23.65
|
|
2024-12-02
|
14
|
5
|
9
|
23.50
|
|
2024-11-25
|
13
|
4
|
9
|
24.00
|
|
2024-11-22
|
2
|
8
|
-6
|
23.70
|
|
2024-11-21
|
1
|
6
|
-5
|
23.40
|
|
2024-11-07
|
22
|
2
|
20
|
28.00
|
|
2024-11-05
|
8
|
19
|
-11
|
27.30
|
|
2024-11-04
|
13
|
3
|
10
|
27.00
|
|
2024-10-21
|
19
|
44
|
-25
|
28.55
|
|
2024-10-18
|
21
|
2
|
19
|
27.90
|
|
2024-10-07
|
5
|
40
|
-35
|
26.70
|
|
2024-10-01
|
16
|
0
|
16
|
25.80
|
|
2024-09-30
|
10
|
3
|
7
|
26.10
|
|
2024-09-27
|
11
|
0
|
11
|
26.40
|
|
2024-09-25
|
0
|
42
|
-42
|
27.05
|
|
2024-09-19
|
12
|
1
|
11
|
25.75
|
|
2024-09-13
|
0
|
14
|
-14
|
25.60
|
|
2024-09-12
|
26
|
14
|
12
|
24.95
|
|
2024-09-11
|
20
|
5
|
15
|
24.80
|
|
2024-09-09
|
14
|
32
|
-18
|
25.40
|
|
2024-09-05
|
16
|
2
|
14
|
24.50
|
|
2024-09-03
|
15
|
0
|
15
|
26.20
|
|
2024-08-21
|
0
|
8
|
-8
|
27.75
|
|
2024-08-15
|
14
|
2
|
12
|
27.60
|
|
2024-06-28
|
4
|
48
|
-44
|
33.45
|
| 合計 | 1273 | 1297 | -24 | |
