點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

大恭 (4706) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44% (11/25 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 8.3%
10日大漲率 8.3%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
35.75
2026-09-09
2
0
2
36.90
2026-09-04
0
12
-12
35.60
2026-08-21
0
5
-5
34.00
2026-05-28
0
2
-2
32.00
2026-05-25
2
0
2
31.10
2026-05-11
1
0
1
30.90
2026-04-28
0
1
-1
32.50
2026-04-24
1
0
1
33.00
2026-03-18
0
10
-10
29.85
2026-03-16
0
20
-20
29.65
2026-02-25
0
10
-10
30.10
2026-02-04
0
2
-2
30.50
2026-02-03
0
1
-1
30.30
2026-01-28
0
3
-3
31.00
2026-01-20
0
1
-1
29.50
2026-01-19
0
2
-2
29.50
2026-01-16
0
2
-2
30.15
2026-01-15
0
2
-2
29.85
2026-01-14
0
2
-2
30.00
2026-01-13
0
1
-1
30.00
2026-01-08
0
3
-3
29.20
2026-01-07
0
2
-2
30.15
2026-01-05
0
2
-2
29.80
2025-11-28
0
2
-2
29.00
2025-11-14
6
0
6
29.40
2025-11-05
0
2
-2
29.90
2025-07-23
1
0
1
28.20
2025-05-16
1
0
1
29.50
2025-05-09
1
0
1
30.25
2025-05-07
1
0
1
30.80
2025-04-29
0
7
-7
29.60
2025-04-10
1
0
1
30.00
2025-04-08
5
0
5
27.50
2025-03-28
4
0
4
31.45
2025-03-17
1
0
1
31.50
2025-03-13
1
0
1
31.55
2025-03-10
1
0
1
31.50
2025-03-07
4
0
4
32.00
2025-02-27
0
4
-4
31.05
2025-02-19
1
0
1
31.35
2025-02-14
2
0
2
31.60
2025-01-14
0
9
-9
31.20
2025-01-03
0
3
-3
30.90
2024-12-31
0
3
-3
31.00
2024-12-26
0
4
-4
32.00
2024-12-24
0
1
-1
32.00
2024-12-19
0
2
-2
31.35
2024-12-12
0
2
-2
31.75
2024-12-09
0
4
-4
33.50
2024-12-05
0
2
-2
33.65
2024-11-28
0
4
-4
32.50
2024-11-21
1
0
1
33.55
2024-11-18
0
1
-1
32.45
2024-11-15
4
0
4
32.40
2024-11-11
2
0
2
31.45
2024-11-06
1
0
1
30.60
2024-09-26
1
0
1
30.70
2024-09-24
1
0
1
30.40
2024-09-20
1
0
1
30.45
合計 47 135 -88