| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
2
|
0
|
2
|
104.50
|
|
2026-03-31
|
0
|
5
|
-5
|
102.00
|
|
2026-03-30
|
0
|
3
|
-3
|
101.50
|
|
2026-03-27
|
0
|
3
|
-3
|
102.50
|
|
2026-03-26
|
0
|
4
|
-4
|
103.00
|
|
2026-03-25
|
3
|
9
|
-6
|
104.50
|
|
2026-03-18
|
0
|
4
|
-4
|
103.00
|
|
2026-01-14
|
0
|
5
|
-5
|
109.50
|
|
2025-12-22
|
0
|
10
|
-10
|
107.00
|
|
2025-11-28
|
1
|
9
|
-8
|
112.00
|
|
2025-11-20
|
4
|
0
|
4
|
113.50
|
|
2025-11-11
|
8
|
87
|
-79
|
112.50
|
|
2025-11-10
|
97
|
8
|
89
|
117.00
|
|
2025-11-04
|
0
|
4
|
-4
|
112.00
|
|
2025-10-27
|
0
|
5
|
-5
|
112.00
|
|
2025-10-21
|
0
|
10
|
-10
|
114.00
|
|
2025-10-20
|
2
|
5
|
-3
|
114.00
|
|
2025-10-09
|
0
|
2
|
-2
|
112.50
|
|
2025-10-07
|
0
|
6
|
-6
|
113.00
|
|
2025-10-03
|
0
|
4
|
-4
|
111.50
|
|
2025-09-05
|
5
|
18
|
-13
|
120.50
|
|
2025-08-22
|
3
|
0
|
3
|
111.00
|
|
2025-08-15
|
8
|
25
|
-17
|
108.00
|
|
2025-08-13
|
15
|
6
|
9
|
118.50
|
|
2025-08-12
|
11
|
0
|
11
|
121.00
|
|
2025-08-11
|
5
|
17
|
-12
|
134.00
|
|
2025-07-22
|
12
|
0
|
12
|
124.50
|
|
2025-07-11
|
7
|
1
|
6
|
137.50
|
|
2025-06-23
|
11
|
3
|
8
|
114.50
|
|
2025-06-20
|
7
|
0
|
7
|
119.00
|
|
2025-06-11
|
22
|
8
|
14
|
131.50
|
|
2025-06-05
|
3
|
20
|
-17
|
124.00
|
|
2025-06-03
|
8
|
2
|
6
|
126.50
|
|
2025-05-27
|
10
|
1
|
9
|
125.50
|
|
2025-05-02
|
4
|
1
|
3
|
102.50
|
|
2025-04-29
|
4
|
0
|
4
|
95.60
|
|
2025-04-28
|
2
|
8
|
-6
|
95.70
|
|
2025-04-24
|
3
|
7
|
-4
|
91.20
|
|
2025-04-22
|
5
|
0
|
5
|
87.20
|
|
2025-04-21
|
2
|
4
|
-2
|
90.20
|
|
2025-04-18
|
0
|
9
|
-9
|
91.70
|
|
2025-04-17
|
3
|
1
|
2
|
88.70
|
|
2025-04-16
|
1
|
5
|
-4
|
88.60
|
|
2025-04-10
|
0
|
9
|
-9
|
80.10
|
|
2025-04-08
|
14
|
3
|
11
|
80.90
|
|
2025-04-07
|
12
|
4
|
8
|
86.00
|
|
2025-04-02
|
0
|
3
|
-3
|
95.50
|
|
2025-03-28
|
5
|
0
|
5
|
98.40
|
|
2025-03-27
|
1
|
0
|
1
|
101.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-13
|
0
|
6
|
-6
|
106.00
|
|
2025-03-11
|
3
|
14
|
-11
|
111.50
|
|
2025-02-17
|
2
|
0
|
2
|
107.50
|
|
2025-02-04
|
16
|
36
|
-20
|
103.50
|
|
2025-02-03
|
13
|
4
|
9
|
111.00
|
|
2025-01-16
|
5
|
2
|
3
|
100.00
|
|
2025-01-15
|
3
|
5
|
-2
|
100.00
|
|
2025-01-14
|
0
|
3
|
-3
|
101.00
|
|
2025-01-13
|
7
|
0
|
7
|
98.10
|
|
2024-12-30
|
0
|
4
|
-4
|
104.00
|
|
2024-12-23
|
0
|
3
|
-3
|
102.50
|
|
2024-11-21
|
2
|
1
|
1
|
98.30
|
|
2024-11-20
|
2
|
0
|
2
|
97.40
|
|
2024-11-15
|
4
|
1
|
3
|
96.20
|
|
2024-11-13
|
1
|
6
|
-5
|
99.70
|
|
2024-11-08
|
7
|
0
|
7
|
98.00
|
|
2024-11-07
|
5
|
10
|
-5
|
100.50
|
|
2024-11-05
|
16
|
2
|
14
|
97.00
|
|
2024-10-30
|
2
|
8
|
-6
|
99.90
|
|
2024-10-28
|
5
|
11
|
-6
|
100.00
|
|
2024-10-24
|
10
|
1
|
9
|
98.50
|
|
2024-10-22
|
4
|
23
|
-19
|
100.50
|
|
2024-10-18
|
1
|
14
|
-13
|
94.70
|
|
2024-10-17
|
6
|
0
|
6
|
92.70
|
|
2024-10-16
|
4
|
22
|
-18
|
92.60
|
|
2024-10-07
|
4
|
1
|
3
|
86.40
|
|
2024-09-25
|
0
|
3
|
-3
|
90.00
|
|
2024-09-24
|
5
|
0
|
5
|
88.60
|
|
2024-09-09
|
4
|
1
|
3
|
93.80
|
|
2024-08-14
|
0
|
33
|
-33
|
95.10
|
|
2024-08-08
|
6
|
0
|
6
|
94.50
|
|
2024-08-01
|
3
|
11
|
-8
|
114.50
|
|
2024-07-31
|
1
|
4
|
-3
|
110.00
|
|
2024-07-30
|
0
|
6
|
-6
|
108.00
|
|
2024-07-22
|
14
|
2
|
12
|
109.50
|
|
2024-07-18
|
9
|
3
|
6
|
123.50
|
|
2024-07-16
|
0
|
8
|
-8
|
127.00
|
|
2024-07-15
|
3
|
0
|
3
|
123.00
|
|
2024-07-12
|
7
|
12
|
-5
|
123.50
|
|
2024-07-08
|
13
|
1
|
12
|
119.50
|
|
2024-06-06
|
13
|
5
|
8
|
118.50
|
| 合計 | 502 | 604 | -102 | |
