點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

國泰網路資安 (00875) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 11.5%
10日大漲率 19.2%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
52.70
2026-09-10
1
0
1
52.55
2026-08-20
1
1
0
54.40
2026-08-17
1
2
-1
56.75
2026-08-14
1
1
0
58.25
2026-08-06
0
0
0
55.55
2026-07-14
1
2
-1
53.00
2026-07-13
2
1
1
52.25
2026-07-09
0
2
-2
52.35
2026-07-07
0
1
-1
52.65
2026-06-30
0
2
-2
50.35
2026-06-29
0
4
-4
48.72
2026-06-26
1
1
0
46.40
2026-06-25
1
0
1
46.61
2026-06-23
0
0
0
45.41
2026-06-18
1
0
1
46.60
2026-06-17
0
0
0
47.06
2026-06-16
1
0
1
47.38
2026-06-10
1
0
1
46.48
2026-06-03
0
1
-1
51.55
2026-05-06
0
3
-3
42.16
2026-04-30
2
0
2
40.18
2026-04-24
1
0
1
39.62
2026-03-27
0
0
0
38.45
2026-02-25
0
1
-1
34.98
2026-02-11
0
2
-2
37.21
2026-02-09
0
1
-1
36.12
2026-02-02
4
3
1
37.06
2026-01-23
0
1
-1
38.28
2026-01-22
1
0
1
37.95
2026-01-21
1
0
1
37.81
2026-01-20
1
0
1
38.11
2026-01-16
0
0
0
38.83
2026-01-15
1
0
1
38.67
2026-01-07
1
0
1
38.62
2026-01-02
1
0
1
38.68
2025-12-23
0
1
-1
39.26
2025-12-22
1
0
1
39.07
2025-12-19
0
0
0
38.99
2025-12-17
1
4
-3
39.09
2025-12-16
5
3
2
38.88
2025-12-15
1
2
-1
39.59
2025-12-10
0
0
0
39.92
2025-12-09
0
1
-1
39.58
2025-12-02
0
1
-1
39.05
2025-11-25
0
0
0
38.81
2025-11-21
1
1
0
37.85
2025-11-18
3
0
3
38.56
2025-11-17
0
0
0
39.53
2025-11-14
1
0
1
39.40
2025-11-12
0
0
0
40.68
2025-10-31
0
0
0
39.76
2025-08-11
0
0
0
36.16
2025-08-04
0
0
0
35.95
2025-06-26
0
1
-1
37.36
2025-06-23
0
0
0
36.75
2025-04-18
0
0
0
35.35
2025-02-11
0
1
-1
42.42
合計 38 45 -7