點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

樂意 (7584) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 25%
10日大漲率 16.7%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
6
8
-2
27.70
2026-11-04
3
0
3
25.60
2026-10-27
1
5
-4
30.75
2026-10-21
2
12
-10
30.80
2026-10-15
1
1
0
28.50
2026-10-13
2
2
0
27.65
2026-10-07
1
1
0
29.60
2026-09-22
1
1
0
27.95
2026-09-02
3
3
0
26.80
2026-08-20
1
1
0
26.35
2026-08-12
1
1
0
26.10
2026-07-20
2
0
2
26.20
2026-07-16
1
1
0
28.45
2026-07-15
4
4
0
27.80
2026-07-13
3
0
3
27.00
2026-07-07
1
0
1
28.45
2026-07-03
1
11
-10
31.50
2026-07-02
1
1
0
31.00
2026-06-30
1
1
0
31.00
2026-06-25
2
19
-17
30.60
2026-06-24
1
1
0
29.20
2026-06-22
2
4
-2
29.10
2026-06-18
1
1
0
28.00
2026-06-16
1
1
0
27.25
2026-06-12
1
1
0
25.95
2026-06-09
1
1
0
24.30
2026-06-08
3
3
0
24.90
2026-06-05
4
4
0
26.40
2026-06-04
1
1
0
25.10
2026-06-03
1
1
0
25.25
2026-06-02
1
1
0
23.60
2026-05-28
10
2
8
23.75
2026-05-26
6
0
6
24.90
2026-05-18
1
1
0
28.55
2026-05-15
3
1
2
28.40
2026-05-14
5
0
5
27.90
2026-05-13
1
0
1
30.70
2026-05-07
1
1
0
33.30
2026-04-30
1
0
1
32.60
2026-04-29
1
2
-1
33.80
2026-03-23
1
0
1
34.20
2026-03-20
0
3
-3
35.25
2026-03-17
0
7
-7
34.95
2026-03-11
19
4
15
32.30
2026-03-06
2
0
2
36.10
2026-03-05
4
4
0
37.50
2026-02-24
1
0
1
38.15
2026-02-11
0
1
-1
38.70
2026-02-02
3
0
3
35.95
2026-01-12
0
2
-2
40.85
2026-01-02
3
0
3
40.65
2025-12-29
0
7
-7
41.40
2025-12-08
0
2
-2
39.65
2025-12-03
0
1
-1
39.85
2025-12-02
0
1
-1
39.35
2025-11-25
10
0
10
38.45
2025-11-24
2
0
2
38.55
2025-11-20
3
0
3
40.05
合計 132 130 2