| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
37
|
5
|
32
|
61.10
|
|
2026-07-13
|
5
|
40
|
-35
|
61.90
|
|
2026-07-08
|
0
|
14
|
-14
|
63.70
|
|
2026-07-06
|
14
|
37
|
-23
|
66.70
|
|
2026-06-18
|
126
|
22
|
104
|
79.60
|
|
2026-06-15
|
140
|
57
|
83
|
73.60
|
|
2026-06-12
|
3
|
83
|
-80
|
72.30
|
|
2026-06-10
|
91
|
18
|
73
|
68.30
|
|
2026-06-08
|
117
|
21
|
96
|
64.50
|
|
2026-06-04
|
90
|
20
|
70
|
71.50
|
|
2026-06-02
|
48
|
197
|
-149
|
74.90
|
|
2026-05-18
|
32
|
7
|
25
|
56.00
|
|
2026-05-08
|
68
|
10
|
58
|
63.20
|
|
2026-05-06
|
82
|
17
|
65
|
68.10
|
|
2026-04-15
|
36
|
5
|
31
|
61.30
|
|
2026-03-31
|
21
|
8
|
13
|
57.20
|
|
2026-03-11
|
37
|
4
|
33
|
53.70
|
|
2026-03-04
|
24
|
2
|
22
|
56.00
|
|
2026-02-24
|
4
|
32
|
-28
|
65.40
|
|
2026-01-20
|
26
|
4
|
22
|
57.60
|
|
2026-01-08
|
31
|
4
|
27
|
55.80
|
|
2025-12-31
|
27
|
2
|
25
|
59.00
|
|
2025-12-22
|
4
|
18
|
-14
|
57.90
|
|
2025-12-19
|
21
|
0
|
21
|
56.00
|
|
2025-12-18
|
9
|
2
|
7
|
55.10
|
|
2025-12-17
|
0
|
18
|
-18
|
55.50
|
|
2025-12-15
|
7
|
0
|
7
|
57.30
|
|
2025-12-11
|
33
|
1
|
32
|
58.70
|
|
2025-12-04
|
5
|
20
|
-15
|
57.80
|
|
2025-12-03
|
13
|
35
|
-22
|
57.90
|
|
2025-12-01
|
29
|
0
|
29
|
54.60
|
|
2025-11-27
|
0
|
22
|
-22
|
53.30
|
|
2025-11-24
|
40
|
0
|
40
|
49.65
|
|
2025-11-19
|
45
|
4
|
41
|
49.15
|
|
2025-11-17
|
50
|
11
|
39
|
51.20
|
|
2025-11-14
|
11
|
201
|
-190
|
52.90
|
|
2025-11-13
|
235
|
0
|
235
|
53.70
|
|
2025-11-12
|
42
|
3
|
39
|
52.70
|
|
2025-11-11
|
28
|
3
|
25
|
52.90
|
|
2025-11-07
|
73
|
10
|
63
|
56.70
|
|
2025-11-05
|
17
|
0
|
17
|
62.70
|
|
2025-10-31
|
13
|
1
|
12
|
63.20
|
|
2025-10-03
|
41
|
0
|
41
|
60.90
|
|
2025-10-02
|
20
|
1
|
19
|
61.60
|
|
2025-10-01
|
18
|
0
|
18
|
62.00
|
|
2025-09-30
|
10
|
1
|
9
|
62.30
|
|
2025-09-16
|
20
|
1
|
19
|
64.30
|
|
2025-09-09
|
23
|
5
|
18
|
62.90
|
|
2025-08-22
|
22
|
1
|
21
|
62.30
|
|
2025-08-14
|
1
|
24
|
-23
|
63.50
|
|
2025-07-07
|
234
|
3
|
231
|
58.30
|
|
2025-06-24
|
1823
|
0
|
1823
|
48.15
|
|
2025-06-23
|
91
|
0
|
91
|
50.00
|
|
2025-06-20
|
160
|
4
|
156
|
50.10
|
|
2025-06-19
|
135
|
0
|
135
|
50.40
|
|
2025-06-18
|
28
|
0
|
28
|
51.80
|
|
2025-06-17
|
201
|
6
|
195
|
51.70
|
|
2025-06-11
|
78
|
1
|
77
|
53.10
|
|
2025-06-09
|
89
|
0
|
89
|
51.80
|
|
2025-06-02
|
44
|
3
|
41
|
52.60
|
|
2025-05-15
|
32
|
0
|
32
|
58.30
|
|
2025-05-13
|
397
|
0
|
397
|
58.00
|
|
2025-04-18
|
0
|
4
|
-4
|
49.45
|
| 合計 | 5201 | 1012 | 4189 | |
