| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
33.75
|
|
2026-09-08
|
0
|
11
|
-11
|
34.80
|
|
2026-09-03
|
0
|
15
|
-15
|
34.65
|
|
2026-08-20
|
0
|
10
|
-10
|
34.10
|
|
2026-08-18
|
0
|
10
|
-10
|
33.70
|
|
2026-08-13
|
15
|
0
|
15
|
34.45
|
|
2026-08-12
|
0
|
20
|
-20
|
34.95
|
|
2026-08-10
|
30
|
1
|
29
|
33.15
|
|
2026-08-06
|
5
|
0
|
5
|
31.90
|
|
2026-08-04
|
7
|
1
|
6
|
32.50
|
|
2026-08-03
|
14
|
0
|
14
|
32.75
|
|
2026-07-29
|
5
|
0
|
5
|
33.00
|
|
2026-07-24
|
5
|
0
|
5
|
33.30
|
|
2026-07-22
|
20
|
0
|
20
|
33.80
|
|
2026-07-15
|
10
|
0
|
10
|
34.50
|
|
2026-07-14
|
7
|
0
|
7
|
34.15
|
|
2026-07-13
|
20
|
0
|
20
|
34.80
|
|
2026-07-09
|
12
|
0
|
12
|
34.80
|
|
2026-07-08
|
20
|
87
|
-67
|
35.00
|
|
2026-07-07
|
61
|
20
|
41
|
37.50
|
|
2026-06-29
|
44
|
40
|
4
|
38.10
|
|
2026-06-25
|
8
|
0
|
8
|
38.30
|
|
2026-06-23
|
15
|
0
|
15
|
37.60
|
|
2026-06-18
|
5
|
20
|
-15
|
38.55
|
|
2026-06-11
|
49
|
9
|
40
|
38.05
|
|
2026-06-10
|
10
|
145
|
-135
|
39.20
|
|
2026-06-09
|
15
|
0
|
15
|
37.40
|
|
2026-06-08
|
10
|
0
|
10
|
37.60
|
|
2026-06-04
|
10
|
45
|
-35
|
38.10
|
|
2026-06-03
|
10
|
0
|
10
|
38.20
|
|
2026-06-02
|
0
|
15
|
-15
|
37.50
|
|
2026-05-28
|
0
|
20
|
-20
|
36.35
|
|
2026-05-26
|
5
|
0
|
5
|
36.30
|
|
2026-05-25
|
60
|
0
|
60
|
36.45
|
|
2026-05-21
|
15
|
0
|
15
|
37.30
|
|
2026-04-30
|
10
|
0
|
10
|
37.50
|
|
2026-04-29
|
0
|
10
|
-10
|
37.90
|
|
2026-04-21
|
21
|
0
|
21
|
37.95
|
|
2026-04-20
|
50
|
0
|
50
|
36.40
|
|
2026-03-27
|
20
|
0
|
20
|
36.25
|
|
2026-01-29
|
11
|
0
|
11
|
37.45
|
|
2026-01-28
|
8
|
0
|
8
|
37.30
|
|
2026-01-27
|
5
|
0
|
5
|
37.60
|
|
2026-01-21
|
17
|
0
|
17
|
37.45
|
|
2026-01-16
|
10
|
0
|
10
|
37.95
|
|
2026-01-13
|
0
|
30
|
-30
|
39.00
|
|
2026-01-05
|
6
|
0
|
6
|
38.35
|
|
2025-12-22
|
12
|
0
|
12
|
38.90
|
|
2025-12-19
|
0
|
16
|
-16
|
38.80
|
|
2025-12-16
|
5
|
0
|
5
|
37.50
|
|
2025-12-10
|
6
|
0
|
6
|
37.60
|
|
2025-12-05
|
10
|
0
|
10
|
38.15
|
|
2025-12-04
|
20
|
0
|
20
|
38.40
|
|
2025-12-01
|
6
|
0
|
6
|
38.40
|
|
2025-11-28
|
5
|
0
|
5
|
39.00
|
|
2025-11-25
|
55
|
0
|
55
|
38.45
|
|
2025-11-21
|
32
|
0
|
32
|
38.00
|
|
2025-11-20
|
5
|
0
|
5
|
38.30
|
|
2025-11-19
|
15
|
0
|
15
|
37.85
|
|
2025-11-18
|
31
|
0
|
31
|
38.30
|
|
2025-11-17
|
25
|
0
|
25
|
38.95
|
|
2025-11-14
|
8
|
0
|
8
|
39.50
|
|
2025-11-13
|
7
|
0
|
7
|
40.00
|
|
2025-11-11
|
3
|
0
|
3
|
39.95
|
|
2025-11-10
|
10
|
0
|
10
|
40.10
|
|
2025-11-06
|
10
|
20
|
-10
|
41.20
|
|
2025-11-03
|
30
|
0
|
30
|
40.60
|
|
2025-10-31
|
30
|
0
|
30
|
41.25
|
|
2025-10-30
|
0
|
5
|
-5
|
41.60
|
|
2025-10-28
|
15
|
0
|
15
|
41.35
|
|
2025-10-27
|
5
|
0
|
5
|
42.00
|
|
2025-10-23
|
5
|
0
|
5
|
41.65
|
|
2025-10-21
|
20
|
0
|
20
|
41.75
|
|
2025-10-20
|
20
|
0
|
20
|
41.25
|
|
2025-10-16
|
50
|
0
|
50
|
42.10
|
|
2025-10-15
|
20
|
0
|
20
|
43.25
|
|
2025-10-14
|
50
|
0
|
50
|
42.40
|
|
2025-10-13
|
30
|
0
|
30
|
44.25
|
|
2025-10-09
|
45
|
0
|
45
|
44.75
|
|
2025-10-08
|
90
|
0
|
90
|
45.05
|
|
2025-10-07
|
30
|
0
|
30
|
44.25
|
|
2025-10-03
|
45
|
0
|
45
|
43.50
|
|
2025-10-02
|
45
|
0
|
45
|
43.50
|
|
2025-10-01
|
10
|
0
|
10
|
43.10
|
|
2025-09-30
|
30
|
0
|
30
|
42.85
|
|
2025-09-26
|
65
|
0
|
65
|
42.25
|
|
2025-09-25
|
20
|
0
|
20
|
42.95
|
|
2025-09-23
|
60
|
0
|
60
|
43.20
|
|
2025-09-19
|
70
|
489
|
-419
|
42.30
|
|
2025-09-18
|
46
|
6
|
40
|
44.05
|
|
2025-09-17
|
31
|
0
|
31
|
44.20
|
|
2025-09-16
|
0
|
121
|
-121
|
44.45
|
|
2025-09-15
|
27
|
40
|
-13
|
43.45
|
|
2025-09-12
|
7
|
60
|
-53
|
43.05
|
|
2025-09-11
|
25
|
40
|
-15
|
42.20
|
|
2025-09-10
|
0
|
90
|
-90
|
42.10
|
|
2025-09-09
|
70
|
20
|
50
|
41.75
|
|
2025-09-08
|
60
|
0
|
60
|
42.35
|
|
2025-09-05
|
18
|
90
|
-72
|
43.05
|
|
2025-09-04
|
0
|
130
|
-130
|
44.30
|
|
2025-09-02
|
29
|
0
|
29
|
39.80
|
|
2025-09-01
|
65
|
0
|
65
|
39.80
|
|
2025-08-29
|
10
|
0
|
10
|
40.45
|
|
2025-08-28
|
0
|
18
|
-18
|
41.00
|
|
2025-08-27
|
0
|
32
|
-32
|
40.65
|
|
2025-08-25
|
0
|
6
|
-6
|
40.55
|
|
2025-08-22
|
10
|
0
|
10
|
40.40
|
|
2025-08-20
|
10
|
0
|
10
|
40.65
|
|
2025-08-15
|
29
|
0
|
29
|
41.00
|
|
2025-08-13
|
39
|
0
|
39
|
40.20
|
|
2025-08-12
|
11
|
0
|
11
|
38.90
|
|
2025-08-11
|
20
|
0
|
20
|
39.35
|
|
2025-08-08
|
53
|
0
|
53
|
39.80
|
|
2025-08-05
|
10
|
0
|
10
|
39.90
|
|
2025-08-04
|
10
|
0
|
10
|
39.90
|
|
2025-07-31
|
30
|
0
|
30
|
39.15
|
|
2025-07-30
|
10
|
0
|
10
|
39.40
|
|
2025-07-23
|
0
|
13
|
-13
|
40.30
|
|
2025-07-18
|
20
|
0
|
20
|
40.70
|
|
2025-07-16
|
20
|
1
|
19
|
41.30
|
|
2025-07-14
|
10
|
0
|
10
|
41.70
|
|
2025-07-11
|
10
|
0
|
10
|
42.20
|
|
2025-07-10
|
20
|
2
|
18
|
41.95
|
|
2025-07-09
|
15
|
0
|
15
|
40.90
|
|
2025-07-08
|
21
|
0
|
21
|
40.70
|
|
2025-06-30
|
0
|
12
|
-12
|
43.15
|
|
2025-06-26
|
21
|
10
|
11
|
44.20
|
|
2025-06-25
|
30
|
0
|
30
|
43.20
|
|
2025-06-20
|
21
|
0
|
21
|
43.95
|
|
2025-06-10
|
50
|
0
|
50
|
54.60
|
|
2025-06-09
|
51
|
0
|
51
|
56.40
|
|
2025-06-06
|
51
|
20
|
31
|
56.00
|
|
2025-06-05
|
90
|
5
|
85
|
55.20
|
|
2025-06-04
|
30
|
2
|
28
|
54.10
|
|
2025-06-03
|
10
|
20
|
-10
|
52.90
|
|
2025-06-02
|
20
|
0
|
20
|
51.20
|
|
2025-05-29
|
10
|
1
|
9
|
52.70
|
|
2025-05-28
|
21
|
0
|
21
|
52.30
|
|
2025-05-27
|
20
|
0
|
20
|
53.10
|
|
2025-05-26
|
61
|
1
|
60
|
54.30
|
|
2025-05-23
|
32
|
10
|
22
|
53.60
|
|
2025-05-22
|
20
|
0
|
20
|
52.70
|
|
2025-05-21
|
0
|
20
|
-20
|
52.70
|
|
2025-05-19
|
10
|
0
|
10
|
51.80
|
|
2025-05-15
|
10
|
0
|
10
|
51.90
|
|
2025-05-13
|
20
|
30
|
-10
|
52.60
|
|
2025-05-12
|
50
|
0
|
50
|
52.20
|
|
2025-05-08
|
10
|
0
|
10
|
51.60
|
|
2025-05-07
|
15
|
0
|
15
|
51.50
|
|
2025-05-05
|
70
|
1
|
69
|
53.30
|
|
2025-04-30
|
30
|
0
|
30
|
51.50
|
|
2025-04-29
|
30
|
0
|
30
|
51.90
|
|
2025-04-28
|
20
|
0
|
20
|
51.30
|
|
2025-04-25
|
27
|
0
|
27
|
51.30
|
|
2025-04-08
|
93
|
2
|
91
|
53.70
|
|
2025-04-02
|
10
|
0
|
10
|
63.40
|
|
2025-04-01
|
10
|
0
|
10
|
64.60
|
|
2025-03-31
|
20
|
0
|
20
|
64.40
|
|
2025-03-28
|
10
|
0
|
10
|
66.80
|
|
2025-03-17
|
0
|
20
|
-20
|
70.30
|
|
2025-03-07
|
35
|
5
|
30
|
67.00
|
|
2025-02-21
|
0
|
20
|
-20
|
75.10
|
|
2025-02-19
|
0
|
10
|
-10
|
73.20
|
|
2025-02-14
|
20
|
0
|
20
|
71.00
|
|
2025-02-11
|
0
|
30
|
-30
|
68.70
|
|
2025-02-10
|
0
|
23
|
-23
|
66.30
|
|
2025-02-06
|
10
|
25
|
-15
|
65.10
|
|
2025-01-02
|
20
|
0
|
20
|
63.70
|
|
2024-12-31
|
10
|
20
|
-10
|
64.70
|
|
2024-12-26
|
10
|
0
|
10
|
63.70
|
|
2024-12-24
|
10
|
20
|
-10
|
64.10
|
|
2024-12-17
|
0
|
5
|
-5
|
62.70
|
|
2024-12-09
|
30
|
0
|
30
|
67.70
|
|
2024-12-04
|
15
|
0
|
15
|
73.70
|
|
2024-11-21
|
2
|
38
|
-36
|
76.60
|
|
2024-11-15
|
0
|
10
|
-10
|
67.70
|
|
2024-11-14
|
0
|
20
|
-20
|
67.40
|
|
2024-11-13
|
20
|
0
|
20
|
66.70
|
|
2024-11-11
|
0
|
20
|
-20
|
67.30
|
|
2024-11-01
|
0
|
30
|
-30
|
61.20
|
|
2024-10-29
|
10
|
0
|
10
|
57.50
|
|
2024-10-28
|
0
|
10
|
-10
|
58.30
|
|
2024-10-24
|
30
|
0
|
30
|
58.40
|
|
2024-10-23
|
10
|
0
|
10
|
59.10
|
|
2024-10-22
|
12
|
0
|
12
|
60.60
|
|
2024-10-16
|
0
|
10
|
-10
|
61.00
|
|
2024-10-11
|
20
|
0
|
20
|
59.40
|
|
2024-10-09
|
10
|
0
|
10
|
60.10
|
|
2024-10-07
|
0
|
71
|
-71
|
60.50
|
|
2024-09-23
|
20
|
0
|
20
|
57.50
|
|
2024-09-20
|
111
|
0
|
111
|
58.50
|
|
2024-09-19
|
0
|
30
|
-30
|
65.00
|
| 合計 | 3809 | 2279 | 1530 | |
