| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
16.30
|
|
2026-11-04
|
2
|
0
|
2
|
16.30
|
|
2026-11-03
|
6
|
1
|
5
|
16.45
|
|
2026-11-02
|
1
|
0
|
1
|
16.70
|
|
2026-10-29
|
0
|
0
|
0
|
16.80
|
|
2026-10-28
|
0
|
1
|
-1
|
16.90
|
|
2026-10-27
|
3
|
0
|
3
|
16.80
|
|
2026-10-21
|
0
|
0
|
0
|
16.95
|
|
2026-10-20
|
2
|
1
|
1
|
16.95
|
|
2026-10-19
|
4
|
1
|
3
|
17.00
|
|
2026-10-16
|
6
|
11
|
-5
|
17.20
|
|
2026-10-15
|
2
|
0
|
2
|
16.80
|
|
2026-10-12
|
2
|
0
|
2
|
17.00
|
|
2026-10-08
|
2
|
3
|
-1
|
17.15
|
|
2026-10-07
|
4
|
0
|
4
|
17.15
|
|
2026-10-06
|
0
|
2
|
-2
|
17.15
|
|
2026-10-05
|
1
|
0
|
1
|
17.15
|
|
2026-10-01
|
0
|
2
|
-2
|
17.25
|
|
2026-09-30
|
0
|
2
|
-2
|
17.15
|
|
2026-09-29
|
2
|
0
|
2
|
16.85
|
|
2026-09-22
|
0
|
0
|
0
|
16.80
|
|
2026-09-21
|
1
|
1
|
0
|
16.85
|
|
2026-09-18
|
0
|
3
|
-3
|
16.85
|
|
2026-09-17
|
5
|
1
|
4
|
16.75
|
|
2026-09-10
|
0
|
0
|
0
|
16.95
|
|
2026-09-09
|
3
|
0
|
3
|
16.95
|
|
2026-09-04
|
0
|
1
|
-1
|
16.95
|
|
2026-09-03
|
5
|
0
|
5
|
16.95
|
|
2026-09-02
|
0
|
0
|
0
|
17.00
|
|
2026-09-01
|
0
|
1
|
-1
|
17.15
|
|
2026-08-31
|
3
|
0
|
3
|
17.05
|
|
2026-08-28
|
0
|
1
|
-1
|
17.10
|
|
2026-08-25
|
6
|
2
|
4
|
16.90
|
|
2026-08-20
|
0
|
3
|
-3
|
18.35
|
|
2026-08-19
|
1
|
1
|
0
|
18.10
|
|
2026-08-18
|
1
|
2
|
-1
|
18.20
|
|
2026-08-17
|
0
|
1
|
-1
|
18.25
|
|
2026-08-14
|
4
|
2
|
2
|
18.20
|
|
2026-08-13
|
0
|
8
|
-8
|
18.20
|
|
2026-08-06
|
0
|
1
|
-1
|
17.60
|
|
2026-08-05
|
1
|
0
|
1
|
17.45
|
|
2026-08-03
|
0
|
0
|
0
|
17.40
|
|
2026-07-27
|
2
|
0
|
2
|
17.75
|
|
2026-07-24
|
2
|
0
|
2
|
17.75
|
|
2026-07-23
|
1
|
1
|
0
|
17.80
|
|
2026-07-08
|
0
|
0
|
0
|
18.10
|
|
2026-06-29
|
2
|
0
|
2
|
18.25
|
|
2026-06-25
|
1
|
0
|
1
|
18.25
|
|
2026-06-18
|
4
|
1
|
3
|
18.35
|
|
2026-06-17
|
0
|
0
|
0
|
18.30
|
|
2026-05-29
|
2
|
1
|
1
|
18.45
|
|
2026-05-19
|
0
|
0
|
0
|
18.30
|
|
2026-05-12
|
2
|
0
|
2
|
18.95
|
|
2026-04-29
|
1
|
1
|
0
|
19.60
|
|
2026-04-27
|
0
|
1
|
-1
|
19.70
|
|
2026-04-22
|
1
|
28
|
-27
|
19.80
|
|
2026-04-14
|
2
|
0
|
2
|
20.05
|
|
2026-04-10
|
1
|
0
|
1
|
20.15
|
|
2026-04-01
|
1
|
0
|
1
|
20.10
|
|
2026-03-20
|
4
|
0
|
4
|
20.30
|
|
2026-03-13
|
2
|
1
|
1
|
20.10
|
|
2026-03-05
|
0
|
1
|
-1
|
20.05
|
|
2026-03-04
|
4
|
0
|
4
|
19.70
|
|
2026-03-02
|
4
|
0
|
4
|
21.35
|
|
2026-02-06
|
0
|
0
|
0
|
21.70
|
|
2026-02-05
|
4
|
0
|
4
|
21.75
|
|
2026-02-02
|
4
|
1
|
3
|
21.60
|
|
2026-01-30
|
7
|
1
|
6
|
21.65
|
|
2026-01-27
|
1
|
0
|
1
|
21.20
|
|
2026-01-26
|
5
|
0
|
5
|
21.30
|
|
2026-01-19
|
3
|
0
|
3
|
21.25
|
|
2026-01-09
|
4
|
0
|
4
|
21.15
|
|
2025-12-24
|
0
|
0
|
0
|
18.75
|
|
2025-12-12
|
0
|
1
|
-1
|
18.90
|
|
2025-11-28
|
0
|
0
|
0
|
18.95
|
|
2025-08-06
|
0
|
1
|
-1
|
23.90
|
|
2025-07-30
|
0
|
0
|
0
|
24.00
|
|
2025-07-29
|
2
|
0
|
2
|
23.90
|
|
2025-07-23
|
0
|
0
|
0
|
24.00
|
|
2025-07-17
|
0
|
1
|
-1
|
23.65
|
|
2024-11-18
|
6
|
0
|
6
|
28.30
|
| 合計 | 143 | 92 | 51 | |
