| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
49.25
|
|
2026-11-02
|
1
|
0
|
1
|
49.20
|
|
2026-10-28
|
3
|
0
|
3
|
50.20
|
|
2026-10-27
|
1
|
2
|
-1
|
51.20
|
|
2026-10-02
|
2
|
0
|
2
|
51.30
|
|
2026-09-30
|
2
|
4
|
-2
|
50.60
|
|
2026-09-29
|
2
|
3
|
-1
|
50.40
|
|
2026-09-23
|
0
|
4
|
-4
|
50.00
|
|
2026-09-21
|
2
|
3
|
-1
|
49.50
|
|
2026-09-18
|
5
|
2
|
3
|
49.60
|
|
2026-09-17
|
6
|
2
|
4
|
49.00
|
|
2026-09-16
|
1
|
4
|
-3
|
49.00
|
|
2026-09-07
|
2
|
0
|
2
|
50.00
|
|
2026-09-04
|
0
|
1
|
-1
|
51.60
|
|
2026-08-31
|
0
|
1
|
-1
|
51.80
|
|
2026-08-26
|
0
|
2
|
-2
|
52.10
|
|
2026-08-20
|
1
|
0
|
1
|
52.10
|
|
2026-08-14
|
3
|
0
|
3
|
51.50
|
|
2026-08-12
|
1
|
2
|
-1
|
52.40
|
|
2026-08-07
|
3
|
0
|
3
|
52.20
|
|
2026-07-21
|
3
|
1
|
2
|
56.60
|
|
2026-04-07
|
0
|
2
|
-2
|
52.50
|
|
2025-11-05
|
3
|
4
|
-1
|
43.65
|
|
2025-10-27
|
3
|
1
|
2
|
45.95
|
|
2025-08-08
|
1
|
2
|
-1
|
39.60
|
|
2025-08-07
|
2
|
1
|
1
|
39.45
|
|
2025-07-25
|
2
|
1
|
1
|
39.20
|
|
2025-07-24
|
0
|
1
|
-1
|
39.25
|
|
2025-07-23
|
0
|
2
|
-2
|
39.00
|
|
2025-07-22
|
6
|
3
|
3
|
38.45
|
|
2025-07-21
|
0
|
1
|
-1
|
38.80
|
|
2025-07-15
|
1
|
0
|
1
|
38.00
|
|
2025-07-14
|
0
|
2
|
-2
|
38.10
|
|
2025-07-09
|
2
|
0
|
2
|
38.35
|
|
2025-07-08
|
9
|
13
|
-4
|
38.45
|
|
2025-07-03
|
5
|
8
|
-3
|
39.50
|
|
2025-07-01
|
2
|
4
|
-2
|
39.00
|
|
2025-06-23
|
0
|
1
|
-1
|
40.45
|
|
2025-06-18
|
2
|
0
|
2
|
41.15
|
|
2025-06-17
|
2
|
0
|
2
|
41.65
|
|
2025-06-11
|
0
|
2
|
-2
|
42.05
|
|
2025-06-06
|
3
|
1
|
2
|
41.75
|
|
2025-06-03
|
0
|
1
|
-1
|
41.40
|
|
2025-06-02
|
0
|
1
|
-1
|
41.35
|
|
2025-05-19
|
0
|
1
|
-1
|
43.70
|
|
2025-05-13
|
0
|
2
|
-2
|
43.30
|
|
2025-05-07
|
10
|
11
|
-1
|
41.90
|
|
2025-05-06
|
1
|
0
|
1
|
42.10
|
|
2025-04-30
|
2
|
0
|
2
|
42.15
|
|
2025-04-23
|
4
|
2
|
2
|
42.80
|
|
2025-04-16
|
3
|
1
|
2
|
46.05
|
|
2025-03-24
|
3
|
2
|
1
|
49.15
|
|
2025-03-20
|
0
|
1
|
-1
|
49.50
|
|
2025-03-18
|
1
|
0
|
1
|
49.55
|
|
2025-03-11
|
0
|
1
|
-1
|
48.40
|
|
2025-03-10
|
0
|
2
|
-2
|
49.45
|
|
2025-03-06
|
2
|
1
|
1
|
49.95
|
|
2025-03-04
|
0
|
3
|
-3
|
49.55
|
|
2025-02-26
|
3
|
1
|
2
|
50.00
|
|
2025-02-24
|
0
|
2
|
-2
|
50.80
|
|
2025-02-19
|
1
|
0
|
1
|
51.40
|
|
2025-02-18
|
3
|
1
|
2
|
51.50
|
|
2025-01-16
|
0
|
2
|
-2
|
48.10
|
|
2025-01-14
|
2
|
1
|
1
|
48.80
|
|
2025-01-13
|
1
|
4
|
-3
|
47.50
|
|
2025-01-06
|
3
|
2
|
1
|
49.70
|
|
2024-12-25
|
0
|
2
|
-2
|
50.10
|
|
2024-12-24
|
3
|
1
|
2
|
50.20
|
|
2024-12-17
|
2
|
0
|
2
|
49.90
|
|
2024-12-12
|
0
|
2
|
-2
|
51.80
|
|
2024-12-09
|
4
|
3
|
1
|
52.30
|
|
2024-12-02
|
1
|
0
|
1
|
50.10
|
|
2024-11-22
|
0
|
2
|
-2
|
50.90
|
|
2024-11-15
|
3
|
1
|
2
|
51.40
|
| 合計 | 133 | 135 | -2 | |
