| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
7.30
|
|
2026-08-21
|
10
|
0
|
10
|
7.77
|
|
2026-07-21
|
0
|
6
|
-6
|
7.73
|
|
2026-07-01
|
6
|
30
|
-24
|
8.00
|
|
2026-05-27
|
20
|
35
|
-15
|
7.63
|
|
2026-05-26
|
34
|
0
|
34
|
7.85
|
|
2026-05-15
|
23
|
0
|
23
|
7.64
|
|
2026-04-29
|
0
|
16
|
-16
|
8.24
|
|
2026-04-28
|
0
|
8
|
-8
|
8.10
|
|
2026-04-27
|
17
|
5
|
12
|
8.00
|
|
2026-04-24
|
13
|
0
|
13
|
8.12
|
|
2026-04-23
|
14
|
0
|
14
|
8.30
|
|
2026-04-20
|
13
|
0
|
13
|
8.68
|
|
2026-04-07
|
6
|
0
|
6
|
8.94
|
|
2026-02-09
|
4
|
0
|
4
|
8.51
|
|
2026-01-14
|
14
|
1
|
13
|
8.54
|
|
2026-01-09
|
10
|
0
|
10
|
8.40
|
|
2026-01-07
|
0
|
50
|
-50
|
8.62
|
|
2026-01-05
|
11
|
0
|
11
|
7.82
|
|
2025-11-24
|
0
|
9
|
-9
|
7.90
|
|
2025-11-19
|
6
|
0
|
6
|
7.88
|
|
2025-09-19
|
0
|
6
|
-6
|
7.72
|
|
2025-09-15
|
13
|
1
|
12
|
7.95
|
|
2025-08-29
|
0
|
18
|
-18
|
8.25
|
|
2025-08-28
|
23
|
0
|
23
|
8.10
|
|
2025-08-26
|
9
|
0
|
9
|
8.40
|
|
2025-08-22
|
20
|
0
|
20
|
8.60
|
|
2025-08-20
|
35
|
4
|
31
|
9.03
|
|
2025-08-15
|
2
|
34
|
-32
|
7.84
|
|
2025-08-12
|
0
|
6
|
-6
|
7.39
|
|
2025-08-11
|
16
|
0
|
16
|
7.28
|
|
2025-07-22
|
0
|
8
|
-8
|
7.52
|
|
2025-07-18
|
8
|
0
|
8
|
7.50
|
|
2025-07-10
|
3
|
0
|
3
|
7.65
|
|
2025-07-03
|
0
|
5
|
-5
|
7.85
|
|
2025-06-27
|
0
|
5
|
-5
|
7.86
|
|
2025-06-26
|
0
|
8
|
-8
|
7.78
|
|
2025-06-23
|
7
|
0
|
7
|
7.63
|
|
2025-06-20
|
11
|
4
|
7
|
7.75
|
|
2025-06-19
|
8
|
0
|
8
|
7.80
|
|
2025-05-15
|
0
|
20
|
-20
|
8.32
|
|
2025-05-06
|
7
|
16
|
-9
|
8.43
|
|
2025-05-02
|
20
|
5
|
15
|
8.33
|
|
2025-04-17
|
0
|
45
|
-45
|
8.10
|
|
2025-04-16
|
10
|
0
|
10
|
8.17
|
|
2025-04-15
|
35
|
4
|
31
|
8.31
|
|
2025-04-02
|
0
|
5
|
-5
|
9.20
|
|
2025-03-31
|
12
|
0
|
12
|
9.02
|
|
2025-03-28
|
26
|
3
|
23
|
9.33
|
|
2025-03-27
|
12
|
31
|
-19
|
9.53
|
|
2025-03-21
|
13
|
50
|
-37
|
9.75
|
|
2025-03-19
|
22
|
3
|
19
|
9.97
|
|
2025-03-18
|
13
|
30
|
-17
|
9.98
|
|
2025-03-17
|
20
|
2
|
18
|
10.25
|
|
2025-03-13
|
2
|
20
|
-18
|
9.98
|
|
2025-03-12
|
1
|
41
|
-40
|
10.10
|
|
2025-03-03
|
23
|
1
|
22
|
10.25
|
|
2025-02-27
|
55
|
4
|
51
|
10.50
|
|
2025-02-11
|
44
|
12
|
32
|
9.37
|
|
2025-02-10
|
0
|
45
|
-45
|
9.74
|
|
2025-01-21
|
6
|
15
|
-9
|
8.84
|
|
2025-01-14
|
0
|
6
|
-6
|
8.03
|
|
2025-01-09
|
4
|
0
|
4
|
8.00
|
|
2025-01-07
|
11
|
0
|
11
|
8.08
|
|
2025-01-06
|
0
|
6
|
-6
|
8.32
|
|
2025-01-03
|
5
|
0
|
5
|
8.28
|
|
2025-01-02
|
12
|
0
|
12
|
8.33
|
|
2024-12-31
|
10
|
1
|
9
|
8.51
|
|
2024-12-26
|
0
|
5
|
-5
|
8.75
|
|
2024-12-18
|
0
|
5
|
-5
|
8.91
|
|
2024-12-17
|
15
|
0
|
15
|
8.83
|
|
2024-12-06
|
0
|
9
|
-9
|
9.33
|
|
2024-11-28
|
5
|
0
|
5
|
9.36
|
|
2024-11-27
|
7
|
0
|
7
|
9.36
|
|
2024-11-15
|
0
|
11
|
-11
|
9.47
|
|
2024-11-14
|
21
|
0
|
21
|
9.30
|
|
2024-11-13
|
19
|
0
|
19
|
9.50
|
|
2024-11-01
|
0
|
5
|
-5
|
9.90
|
|
2024-10-28
|
0
|
10
|
-10
|
9.94
|
|
2024-10-25
|
12
|
1
|
11
|
9.80
|
|
2024-10-11
|
9
|
0
|
9
|
10.00
|
|
2024-10-01
|
4
|
30
|
-26
|
10.35
|
|
2024-09-13
|
0
|
9
|
-9
|
9.23
|
| 合計 | 826 | 709 | 117 | |
