| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
30
|
-29
|
31.75
|
|
2026-11-04
|
1
|
90
|
-89
|
31.85
|
|
2026-11-03
|
0
|
99
|
-99
|
29.50
|
|
2026-10-28
|
1
|
0
|
1
|
27.75
|
|
2026-10-22
|
1
|
0
|
1
|
24.45
|
|
2026-10-16
|
4
|
0
|
4
|
25.75
|
|
2026-10-14
|
1
|
0
|
1
|
25.25
|
|
2026-10-12
|
1
|
0
|
1
|
24.30
|
|
2026-10-08
|
1
|
0
|
1
|
24.00
|
|
2026-10-07
|
6
|
0
|
6
|
23.70
|
|
2026-10-05
|
5
|
0
|
5
|
24.25
|
|
2026-09-30
|
1
|
0
|
1
|
25.45
|
|
2026-09-29
|
2
|
0
|
2
|
23.90
|
|
2026-09-16
|
15
|
0
|
15
|
23.70
|
|
2026-09-14
|
3
|
0
|
3
|
24.35
|
|
2026-09-10
|
2
|
0
|
2
|
27.30
|
|
2026-09-04
|
1
|
0
|
1
|
25.60
|
|
2026-09-03
|
2
|
0
|
2
|
23.65
|
|
2026-09-02
|
2
|
0
|
2
|
24.05
|
|
2026-09-01
|
2
|
0
|
2
|
24.75
|
|
2026-08-25
|
1
|
0
|
1
|
24.65
|
|
2026-08-24
|
1
|
0
|
1
|
24.55
|
|
2026-08-17
|
3
|
0
|
3
|
26.00
|
|
2026-08-13
|
9
|
0
|
9
|
27.30
|
|
2026-08-05
|
3
|
0
|
3
|
29.30
|
|
2026-08-04
|
76
|
0
|
76
|
29.75
|
|
2026-08-03
|
6
|
0
|
6
|
33.00
|
|
2026-07-29
|
0
|
20
|
-20
|
41.00
|
|
2026-07-27
|
10
|
35
|
-25
|
34.45
|
|
2026-07-24
|
1
|
0
|
1
|
33.20
|
|
2026-07-23
|
38
|
0
|
38
|
30.20
|
|
2026-07-22
|
8
|
0
|
8
|
32.30
|
|
2026-07-16
|
4
|
50
|
-46
|
35.85
|
|
2026-07-15
|
3
|
12
|
-9
|
33.90
|
|
2026-07-14
|
0
|
321
|
-321
|
31.20
|
|
2026-07-06
|
1
|
0
|
1
|
26.90
|
|
2026-07-03
|
2
|
0
|
2
|
27.35
|
|
2026-07-01
|
1
|
0
|
1
|
27.15
|
|
2026-06-22
|
2
|
0
|
2
|
24.00
|
|
2026-06-17
|
1
|
0
|
1
|
25.50
|
|
2026-06-16
|
0
|
43
|
-43
|
25.75
|
|
2026-06-12
|
10
|
0
|
10
|
23.50
|
|
2026-06-03
|
1
|
0
|
1
|
25.50
|
|
2026-06-02
|
1
|
0
|
1
|
26.20
|
|
2026-05-29
|
0
|
10
|
-10
|
25.60
|
|
2026-05-26
|
1
|
0
|
1
|
23.00
|
|
2026-05-25
|
1
|
0
|
1
|
22.50
|
|
2026-05-22
|
1
|
0
|
1
|
21.45
|
|
2026-05-21
|
2
|
0
|
2
|
21.30
|
|
2026-05-19
|
1
|
0
|
1
|
21.40
|
|
2026-05-11
|
4
|
0
|
4
|
27.85
|
|
2026-05-08
|
1
|
0
|
1
|
28.25
|
|
2026-05-06
|
2
|
0
|
2
|
24.55
|
|
2026-05-05
|
7
|
0
|
7
|
22.35
|
|
2026-04-28
|
1
|
0
|
1
|
22.10
|
|
2026-04-24
|
1
|
0
|
1
|
24.30
|
|
2026-04-22
|
9
|
0
|
9
|
25.20
|
|
2026-04-17
|
0
|
6
|
-6
|
28.00
|
|
2026-04-16
|
2
|
0
|
2
|
27.05
|
|
2026-04-15
|
5
|
0
|
5
|
24.60
|
|
2026-04-14
|
0
|
72
|
-72
|
22.45
|
|
2026-04-13
|
0
|
15
|
-15
|
20.65
|
|
2026-04-10
|
0
|
30
|
-30
|
19.90
|
|
2026-04-08
|
0
|
84
|
-84
|
19.50
|
|
2026-03-18
|
1
|
0
|
1
|
18.80
|
|
2026-03-13
|
57
|
0
|
57
|
18.30
|
|
2026-03-12
|
83
|
0
|
83
|
18.50
|
|
2026-03-11
|
65
|
0
|
65
|
19.50
|
|
2026-03-10
|
8
|
0
|
8
|
18.65
|
|
2026-03-02
|
1
|
0
|
1
|
27.25
|
|
2026-02-26
|
1
|
45
|
-44
|
28.00
|
|
2026-02-25
|
8
|
22
|
-14
|
26.45
|
|
2026-02-23
|
0
|
95
|
-95
|
24.90
|
|
2026-02-11
|
28
|
67
|
-39
|
22.70
|
|
2026-02-03
|
1
|
0
|
1
|
19.95
|
|
2026-01-29
|
1
|
0
|
1
|
20.80
|
|
2026-01-27
|
47
|
0
|
47
|
20.45
|
|
2026-01-26
|
1
|
0
|
1
|
19.30
|
|
2026-01-23
|
2
|
0
|
2
|
19.30
|
|
2026-01-16
|
1
|
0
|
1
|
21.25
|
|
2026-01-15
|
1
|
0
|
1
|
21.00
|
|
2026-01-13
|
1
|
0
|
1
|
20.95
|
|
2026-01-09
|
1
|
0
|
1
|
19.85
|
|
2026-01-05
|
1
|
0
|
1
|
20.35
|
|
2026-01-02
|
1
|
0
|
1
|
20.00
|
|
2025-12-31
|
0
|
0
|
0
|
20.00
|
|
2025-11-27
|
5
|
0
|
5
|
20.25
|
|
2025-11-20
|
1
|
0
|
1
|
19.95
|
|
2025-11-17
|
1
|
0
|
1
|
20.10
|
|
2025-11-13
|
1
|
0
|
1
|
20.40
|
|
2025-11-06
|
1
|
0
|
1
|
20.05
|
|
2025-11-04
|
1
|
0
|
1
|
20.20
|
|
2025-10-14
|
1
|
0
|
1
|
20.35
|
|
2025-10-09
|
1
|
0
|
1
|
20.45
|
|
2025-10-07
|
1
|
0
|
1
|
21.05
|
|
2025-09-16
|
1
|
0
|
1
|
22.25
|
|
2025-09-08
|
1
|
0
|
1
|
22.50
|
|
2025-09-04
|
3
|
0
|
3
|
22.45
|
|
2025-08-29
|
1
|
0
|
1
|
22.50
|
|
2025-08-25
|
5
|
0
|
5
|
22.60
|
|
2025-08-21
|
1
|
0
|
1
|
22.60
|
|
2025-08-11
|
1
|
0
|
1
|
23.15
|
|
2025-08-07
|
1
|
0
|
1
|
23.45
|
|
2025-08-01
|
1
|
0
|
1
|
23.00
|
|
2025-07-31
|
1
|
0
|
1
|
22.90
|
|
2025-07-24
|
1
|
0
|
1
|
23.15
|
|
2025-07-22
|
1
|
0
|
1
|
23.00
|
|
2025-07-15
|
1
|
0
|
1
|
23.95
|
|
2025-07-08
|
1
|
0
|
1
|
26.25
|
|
2025-07-04
|
1
|
0
|
1
|
25.80
|
|
2025-07-02
|
1
|
0
|
1
|
26.55
|
|
2025-07-01
|
1
|
0
|
1
|
27.10
|
|
2025-06-25
|
1
|
0
|
1
|
23.40
|
|
2025-06-17
|
1
|
0
|
1
|
24.25
|
|
2025-06-11
|
1
|
0
|
1
|
23.25
|
|
2025-06-10
|
1
|
0
|
1
|
23.90
|
|
2025-06-09
|
1
|
0
|
1
|
23.10
|
|
2025-06-03
|
1
|
0
|
1
|
22.80
|
|
2025-06-02
|
44
|
0
|
44
|
22.95
|
|
2025-05-29
|
1
|
0
|
1
|
23.75
|
|
2025-05-28
|
1
|
0
|
1
|
23.30
|
|
2025-05-16
|
1
|
0
|
1
|
23.30
|
|
2025-05-14
|
6
|
0
|
6
|
23.40
|
|
2025-05-13
|
3
|
0
|
3
|
23.20
|
|
2025-05-12
|
1
|
0
|
1
|
23.15
|
|
2025-05-09
|
1
|
0
|
1
|
22.25
|
|
2025-05-02
|
1
|
0
|
1
|
21.25
|
|
2025-04-28
|
3
|
0
|
3
|
21.60
|
|
2025-04-25
|
19
|
0
|
19
|
21.35
|
|
2025-04-24
|
4
|
0
|
4
|
20.60
|
|
2025-04-23
|
28
|
0
|
28
|
20.70
|
|
2025-04-21
|
11
|
0
|
11
|
20.10
|
|
2025-04-18
|
20
|
0
|
20
|
20.30
|
|
2025-04-16
|
6
|
0
|
6
|
19.80
|
|
2025-04-15
|
32
|
0
|
32
|
21.15
|
|
2025-04-14
|
70
|
0
|
70
|
21.30
|
|
2025-04-11
|
23
|
0
|
23
|
20.95
|
|
2025-04-10
|
15
|
0
|
15
|
19.80
|
|
2025-04-08
|
2
|
0
|
2
|
19.05
|
|
2025-03-28
|
2
|
0
|
2
|
22.35
|
|
2025-03-27
|
4
|
0
|
4
|
23.20
|
|
2025-03-19
|
1
|
0
|
1
|
23.60
|
|
2025-03-13
|
2
|
0
|
2
|
23.00
|
|
2025-03-10
|
1
|
0
|
1
|
24.00
|
|
2025-03-06
|
1
|
0
|
1
|
24.80
|
|
2025-03-05
|
6
|
0
|
6
|
24.85
|
|
2025-03-03
|
1
|
0
|
1
|
24.90
|
|
2025-02-21
|
0
|
4
|
-4
|
25.20
|
|
2025-02-11
|
2
|
0
|
2
|
23.30
|
|
2025-02-06
|
1
|
0
|
1
|
23.85
|
|
2025-02-05
|
4
|
0
|
4
|
23.55
|
|
2025-02-03
|
5
|
0
|
5
|
22.95
|
|
2025-01-21
|
1
|
0
|
1
|
24.30
|
|
2025-01-20
|
1
|
0
|
1
|
24.10
|
|
2025-01-16
|
9
|
2
|
7
|
24.30
|
|
2025-01-15
|
27
|
0
|
27
|
22.70
|
|
2025-01-14
|
1
|
0
|
1
|
22.70
|
|
2025-01-13
|
33
|
0
|
33
|
23.80
|
|
2025-01-08
|
1
|
0
|
1
|
24.50
|
|
2025-01-06
|
1
|
0
|
1
|
25.35
|
|
2025-01-03
|
2
|
0
|
2
|
24.80
|
|
2024-12-26
|
1
|
0
|
1
|
26.40
|
|
2024-12-24
|
11
|
0
|
11
|
26.30
|
|
2024-12-23
|
5
|
0
|
5
|
26.10
|
|
2024-12-18
|
5
|
0
|
5
|
27.30
|
|
2024-12-16
|
11
|
0
|
11
|
27.90
|
|
2024-12-09
|
2
|
0
|
2
|
31.10
|
|
2024-12-04
|
5
|
0
|
5
|
31.10
|
|
2024-12-03
|
2
|
0
|
2
|
31.00
|
|
2024-12-02
|
13
|
0
|
13
|
30.35
|
|
2024-11-29
|
7
|
0
|
7
|
31.00
|
|
2024-11-28
|
3
|
0
|
3
|
30.45
|
|
2024-11-27
|
8
|
0
|
8
|
29.85
|
|
2024-11-21
|
13
|
0
|
13
|
27.90
|
|
2024-11-19
|
6
|
10
|
-4
|
29.80
|
|
2024-11-18
|
17
|
0
|
17
|
29.10
|
|
2024-11-15
|
5
|
0
|
5
|
27.85
|
|
2024-11-14
|
16
|
0
|
16
|
27.20
|
|
2024-11-13
|
4
|
0
|
4
|
28.55
|
|
2024-11-12
|
17
|
0
|
17
|
29.65
|
|
2024-11-11
|
3
|
0
|
3
|
30.85
|
| 合計 | 1176 | 1162 | 14 | |
