| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
182
|
85
|
97
|
309.00
|
|
2026-11-05
|
121
|
13
|
108
|
342.00
|
|
2026-11-04
|
40
|
18
|
22
|
379.50
|
|
2026-10-30
|
11
|
26
|
-15
|
409.00
|
|
2026-10-28
|
67
|
0
|
67
|
441.50
|
|
2026-10-27
|
26
|
19
|
7
|
429.00
|
|
2026-10-21
|
28
|
0
|
28
|
450.00
|
|
2026-10-20
|
1
|
73
|
-72
|
430.50
|
|
2026-10-15
|
3
|
31
|
-28
|
467.50
|
|
2026-10-14
|
47
|
27
|
20
|
500.00
|
|
2026-10-13
|
20
|
103
|
-83
|
473.00
|
|
2026-10-07
|
5
|
60
|
-55
|
535.00
|
|
2026-10-05
|
51
|
16
|
35
|
548.00
|
|
2026-10-02
|
157
|
42
|
115
|
543.00
|
|
2026-09-29
|
0
|
30
|
-30
|
525.00
|
|
2026-09-24
|
54
|
0
|
54
|
513.00
|
|
2026-09-23
|
0
|
43
|
-43
|
520.00
|
|
2026-09-21
|
42
|
0
|
42
|
545.00
|
|
2026-09-17
|
145
|
7
|
138
|
525.00
|
|
2026-09-16
|
1
|
85
|
-84
|
541.00
|
|
2026-09-15
|
100
|
18
|
82
|
492.50
|
|
2026-09-11
|
3
|
36
|
-33
|
512.00
|
|
2026-09-09
|
114
|
0
|
114
|
520.00
|
|
2026-08-27
|
4
|
42
|
-38
|
578.00
|
|
2026-08-25
|
98
|
49
|
49
|
533.00
|
|
2026-08-24
|
4
|
34
|
-30
|
507.00
|
|
2026-08-14
|
0
|
25
|
-25
|
510.00
|
|
2026-08-06
|
13
|
80
|
-67
|
491.50
|
|
2026-08-03
|
2
|
51
|
-49
|
409.00
|
|
2026-07-29
|
66
|
3
|
63
|
364.50
|
|
2026-07-27
|
35
|
0
|
35
|
438.00
|
|
2026-07-23
|
4
|
64
|
-60
|
474.00
|
|
2026-07-17
|
34
|
10
|
24
|
432.00
|
|
2026-07-15
|
31
|
1
|
30
|
480.00
|
|
2026-07-07
|
40
|
7
|
33
|
495.00
|
|
2026-07-06
|
0
|
11
|
-11
|
520.00
|
|
2026-07-02
|
29
|
39
|
-10
|
501.00
|
|
2026-07-01
|
86
|
0
|
86
|
512.00
|
|
2026-06-30
|
95
|
19
|
76
|
532.00
|
|
2026-06-18
|
3
|
59
|
-56
|
565.00
|
|
2026-06-17
|
5
|
100
|
-95
|
514.00
|
|
2026-06-12
|
45
|
0
|
45
|
461.00
|
|
2026-06-10
|
53
|
7
|
46
|
472.00
|
|
2026-06-09
|
2
|
87
|
-85
|
507.00
|
|
2026-06-08
|
69
|
21
|
48
|
461.00
|
|
2026-06-05
|
149
|
69
|
80
|
501.00
|
|
2026-06-04
|
0
|
30
|
-30
|
520.00
|
|
2026-06-03
|
122
|
29
|
93
|
548.00
|
|
2026-06-02
|
41
|
133
|
-92
|
548.00
|
|
2026-05-29
|
32
|
1
|
31
|
490.50
|
|
2026-05-28
|
6
|
58
|
-52
|
481.00
|
|
2026-05-21
|
1
|
29
|
-28
|
440.00
|
|
2026-05-20
|
33
|
0
|
33
|
413.50
|
|
2026-05-19
|
18
|
0
|
18
|
392.50
|
|
2026-05-05
|
2
|
82
|
-80
|
365.00
|
|
2026-04-29
|
42
|
3
|
39
|
302.00
|
|
2026-04-27
|
38
|
5
|
33
|
301.50
|
|
2026-03-24
|
63
|
0
|
63
|
257.00
|
|
2026-03-23
|
44
|
4
|
40
|
261.50
|
|
2026-03-18
|
44
|
7
|
37
|
280.50
|
|
2026-03-13
|
11
|
82
|
-71
|
281.00
|
|
2026-03-09
|
47
|
1
|
46
|
254.50
|
|
2026-03-06
|
37
|
5
|
32
|
282.50
|
|
2026-03-02
|
35
|
236
|
-201
|
304.00
|
|
2026-01-29
|
217
|
15
|
202
|
260.00
|
|
2026-01-09
|
2
|
22
|
-20
|
260.50
|
|
2025-09-17
|
14
|
95
|
-81
|
221.00
|
|
2025-08-22
|
53
|
3
|
50
|
188.50
|
|
2025-08-07
|
22
|
1
|
21
|
189.50
|
|
2025-08-06
|
31
|
0
|
31
|
187.50
|
|
2025-07-18
|
58
|
3
|
55
|
208.50
|
|
2025-05-16
|
7
|
31
|
-24
|
213.50
|
|
2025-03-21
|
63
|
4
|
59
|
281.50
|
|
2025-02-03
|
5
|
161
|
-156
|
301.50
|
| 合計 | 3173 | 2550 | 623 | |
