| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
157
|
14
|
143
|
56.70
|
|
2026-11-03
|
101
|
160
|
-59
|
57.30
|
|
2026-11-02
|
49
|
138
|
-89
|
59.10
|
|
2026-10-30
|
49
|
250
|
-201
|
58.10
|
|
2026-10-29
|
534
|
6
|
528
|
62.90
|
|
2026-10-28
|
351
|
9
|
342
|
64.60
|
|
2026-10-27
|
384
|
4
|
380
|
61.90
|
|
2026-10-22
|
4
|
298
|
-294
|
61.70
|
|
2026-10-21
|
201
|
1
|
200
|
62.60
|
|
2026-10-16
|
62
|
2
|
60
|
63.40
|
|
2026-10-14
|
0
|
298
|
-298
|
64.20
|
|
2026-10-13
|
83
|
300
|
-217
|
60.80
|
|
2026-10-12
|
8
|
367
|
-359
|
63.80
|
|
2026-10-08
|
259
|
76
|
183
|
67.00
|
|
2026-10-07
|
356
|
0
|
356
|
67.40
|
|
2026-10-06
|
3
|
341
|
-338
|
67.00
|
|
2026-10-05
|
347
|
1
|
346
|
68.20
|
|
2026-10-02
|
2
|
104
|
-102
|
70.80
|
|
2026-09-30
|
615
|
91
|
524
|
69.90
|
|
2026-09-24
|
65
|
161
|
-96
|
67.60
|
|
2026-09-23
|
159
|
606
|
-447
|
67.50
|
|
2026-09-22
|
174
|
74
|
100
|
68.90
|
|
2026-09-21
|
193
|
59
|
134
|
68.80
|
|
2026-09-18
|
614
|
326
|
288
|
67.40
|
|
2026-09-17
|
326
|
379
|
-53
|
65.50
|
|
2026-09-16
|
0
|
497
|
-497
|
64.30
|
|
2026-09-11
|
0
|
279
|
-279
|
61.70
|
|
2026-09-09
|
182
|
5
|
177
|
63.70
|
|
2026-09-08
|
260
|
0
|
260
|
64.90
|
|
2026-09-07
|
326
|
104
|
222
|
67.20
|
|
2026-09-04
|
548
|
110
|
438
|
66.80
|
|
2026-09-02
|
0
|
208
|
-208
|
62.00
|
|
2026-08-31
|
55
|
0
|
55
|
61.60
|
|
2026-08-28
|
247
|
213
|
34
|
62.60
|
|
2026-08-27
|
295
|
88
|
207
|
63.50
|
|
2026-08-26
|
662
|
3
|
659
|
62.70
|
|
2026-08-25
|
2
|
35
|
-33
|
59.60
|
|
2026-08-24
|
1
|
249
|
-248
|
57.20
|
|
2026-08-21
|
0
|
82
|
-82
|
57.30
|
|
2026-08-20
|
0
|
118
|
-118
|
57.00
|
|
2026-08-18
|
37
|
403
|
-366
|
56.00
|
|
2026-08-17
|
459
|
5
|
454
|
59.70
|
|
2026-08-13
|
123
|
0
|
123
|
58.60
|
|
2026-08-12
|
228
|
2
|
226
|
58.30
|
|
2026-08-10
|
623
|
289
|
334
|
59.00
|
|
2026-08-07
|
131
|
326
|
-195
|
59.40
|
|
2026-08-06
|
4
|
391
|
-387
|
57.70
|
|
2026-08-05
|
5
|
103
|
-98
|
55.10
|
|
2026-08-04
|
3
|
46
|
-43
|
53.70
|
|
2026-07-31
|
109
|
72
|
37
|
48.05
|
|
2026-07-30
|
118
|
3
|
115
|
45.55
|
|
2026-07-24
|
7
|
340
|
-333
|
54.60
|
|
2026-07-21
|
141
|
4
|
137
|
52.30
|
|
2026-07-17
|
230
|
1
|
229
|
52.50
|
|
2026-07-07
|
246
|
97
|
149
|
61.30
|
|
2026-07-06
|
40
|
9
|
31
|
64.10
|
|
2026-07-03
|
104
|
9
|
95
|
62.30
|
|
2026-07-02
|
5
|
33
|
-28
|
62.10
|
|
2026-07-01
|
98
|
1
|
97
|
62.40
|
|
2026-06-29
|
2
|
71
|
-69
|
62.40
|
|
2026-06-25
|
105
|
0
|
105
|
67.50
|
|
2026-06-23
|
4
|
395
|
-391
|
70.10
|
|
2026-06-22
|
152
|
59
|
93
|
72.90
|
|
2026-06-17
|
1
|
348
|
-347
|
65.90
|
|
2026-06-15
|
288
|
6
|
282
|
66.30
|
|
2026-06-12
|
67
|
5
|
62
|
64.40
|
|
2026-06-11
|
84
|
13
|
71
|
63.50
|
|
2026-06-10
|
9
|
119
|
-110
|
62.70
|
|
2026-06-09
|
136
|
5
|
131
|
66.00
|
|
2026-06-08
|
82
|
8
|
74
|
64.80
|
|
2026-06-04
|
5
|
239
|
-234
|
68.50
|
|
2026-06-01
|
345
|
0
|
345
|
71.60
|
|
2026-05-29
|
82
|
9
|
73
|
72.80
|
|
2026-05-15
|
3
|
97
|
-94
|
67.20
|
|
2026-05-14
|
115
|
4
|
111
|
68.20
|
|
2026-05-13
|
97
|
7
|
90
|
70.00
|
|
2026-05-08
|
25
|
139
|
-114
|
71.10
|
|
2026-04-22
|
54
|
2
|
52
|
73.30
|
|
2026-04-21
|
266
|
33
|
233
|
73.60
|
|
2025-11-18
|
0
|
67
|
-67
|
31.85
|
|
2025-09-25
|
67
|
0
|
67
|
40.35
|
|
2025-04-17
|
0
|
10
|
-10
|
35.15
|
|
2025-01-13
|
0
|
55
|
-55
|
44.00
|
|
2025-01-09
|
51
|
0
|
51
|
46.15
|
| 合計 | 12425 | 9881 | 2544 | |
