| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
293
|
1
|
292
|
80.50
|
|
2026-07-21
|
155
|
1
|
154
|
79.20
|
|
2026-07-15
|
67
|
1
|
66
|
91.30
|
|
2026-07-13
|
278
|
9
|
269
|
94.60
|
|
2026-07-08
|
214
|
4
|
210
|
96.60
|
|
2026-07-06
|
122
|
3
|
119
|
99.50
|
|
2026-07-01
|
320
|
31
|
289
|
104.00
|
|
2026-06-29
|
2
|
121
|
-119
|
101.00
|
|
2026-06-25
|
63
|
14
|
49
|
107.00
|
|
2026-06-23
|
115
|
17
|
98
|
100.50
|
|
2026-06-15
|
221
|
21
|
200
|
95.10
|
|
2026-06-11
|
127
|
8
|
119
|
90.10
|
|
2026-05-14
|
153
|
77
|
76
|
106.50
|
|
2026-05-13
|
16
|
223
|
-207
|
105.50
|
|
2026-05-04
|
168
|
8
|
160
|
109.00
|
|
2026-04-29
|
175
|
6
|
169
|
110.50
|
|
2026-04-27
|
100
|
4
|
96
|
108.00
|
|
2026-04-24
|
12
|
675
|
-663
|
108.50
|
|
2026-04-22
|
156
|
10
|
146
|
114.50
|
|
2026-04-09
|
43
|
457
|
-414
|
121.50
|
|
2026-04-02
|
276
|
2
|
274
|
96.60
|
|
2026-04-01
|
123
|
1
|
122
|
98.70
|
|
2026-03-30
|
105
|
33
|
72
|
103.50
|
|
2026-03-19
|
21
|
155
|
-134
|
111.50
|
|
2026-03-18
|
174
|
58
|
116
|
112.50
|
|
2026-03-13
|
4
|
352
|
-348
|
107.50
|
|
2026-03-12
|
1
|
101
|
-100
|
104.00
|
|
2026-03-11
|
60
|
3
|
57
|
105.50
|
|
2026-03-09
|
203
|
3
|
200
|
97.10
|
|
2026-03-06
|
104
|
0
|
104
|
106.00
|
|
2026-03-04
|
371
|
9
|
362
|
103.50
|
|
2026-03-03
|
45
|
352
|
-307
|
112.50
|
|
2026-03-02
|
16
|
258
|
-242
|
107.50
|
|
2026-02-26
|
24
|
759
|
-735
|
110.50
|
|
2026-01-28
|
209
|
5
|
204
|
94.80
|
|
2026-01-23
|
504
|
42
|
462
|
93.70
|
|
2026-01-22
|
776
|
74
|
702
|
99.00
|
|
2026-01-14
|
114
|
13
|
101
|
88.00
|
|
2026-01-07
|
598
|
107
|
491
|
87.50
|
|
2025-12-03
|
316
|
38
|
278
|
82.20
|
|
2025-12-02
|
12
|
136
|
-124
|
83.00
|
|
2025-08-21
|
8
|
86
|
-78
|
71.10
|
|
2025-07-07
|
278
|
54
|
224
|
34.70
|
|
2025-04-29
|
0
|
401
|
-401
|
28.10
|
|
2025-04-28
|
409
|
6
|
403
|
28.20
|
|
2024-10-25
|
50
|
1
|
49
|
22.40
|
|
2024-10-17
|
0
|
60
|
-60
|
21.90
|
|
2024-10-16
|
0
|
120
|
-120
|
21.80
|
|
2024-10-11
|
184
|
32
|
152
|
21.80
|
|
2024-09-27
|
0
|
150
|
-150
|
21.40
|
|
2024-09-26
|
150
|
10
|
140
|
21.20
|
|
2024-09-24
|
1
|
70
|
-69
|
22.00
|
|
2024-09-23
|
71
|
1
|
70
|
22.55
|
|
2024-09-13
|
0
|
196
|
-196
|
22.75
|
|
2024-09-12
|
201
|
0
|
201
|
22.30
|
|
2024-09-11
|
4
|
113
|
-109
|
22.00
|
|
2024-09-10
|
120
|
10
|
110
|
22.10
|
|
2024-08-28
|
1
|
41
|
-40
|
22.65
|
|
2024-08-27
|
40
|
0
|
40
|
23.00
|
|
2024-08-26
|
0
|
70
|
-70
|
22.80
|
|
2024-08-23
|
106
|
36
|
70
|
22.65
|
|
2024-08-14
|
0
|
50
|
-50
|
21.85
|
|
2024-08-13
|
102
|
2
|
100
|
22.25
|
|
2024-07-30
|
3
|
50
|
-47
|
23.10
|
|
2024-07-23
|
6
|
50
|
-44
|
24.05
|
| 合計 | 8590 | 5801 | 2789 | |
