| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
102
|
-100
|
324.50
|
|
2026-07-21
|
72
|
41
|
31
|
295.00
|
|
2026-07-17
|
46
|
2
|
44
|
282.00
|
|
2026-07-16
|
32
|
0
|
32
|
313.00
|
|
2026-07-15
|
168
|
30
|
138
|
315.50
|
|
2026-07-14
|
46
|
35
|
11
|
314.50
|
|
2026-07-13
|
106
|
0
|
106
|
329.00
|
|
2026-07-09
|
96
|
4
|
92
|
330.50
|
|
2026-07-07
|
19
|
110
|
-91
|
318.50
|
|
2026-07-06
|
181
|
32
|
149
|
338.00
|
|
2026-07-02
|
0
|
10
|
-10
|
348.00
|
|
2026-06-22
|
78
|
1
|
77
|
409.50
|
|
2026-06-18
|
130
|
50
|
80
|
416.00
|
|
2026-06-17
|
9
|
129
|
-120
|
428.00
|
|
2026-06-09
|
0
|
45
|
-45
|
395.00
|
|
2026-06-02
|
89
|
0
|
89
|
399.00
|
|
2026-05-27
|
18
|
0
|
18
|
418.50
|
|
2026-05-26
|
110
|
41
|
69
|
423.50
|
|
2026-05-18
|
5
|
30
|
-25
|
387.00
|
|
2026-05-13
|
0
|
30
|
-30
|
374.00
|
|
2026-05-08
|
0
|
31
|
-31
|
337.00
|
|
2026-04-28
|
58
|
3
|
55
|
318.00
|
|
2026-04-21
|
56
|
2
|
54
|
340.00
|
|
2026-04-16
|
0
|
27
|
-27
|
290.00
|
|
2026-04-13
|
0
|
48
|
-48
|
293.00
|
|
2026-04-10
|
76
|
192
|
-116
|
299.00
|
|
2026-03-30
|
22
|
178
|
-156
|
273.50
|
|
2026-03-27
|
211
|
76
|
135
|
270.50
|
|
2026-03-25
|
0
|
136
|
-136
|
266.50
|
|
2026-03-24
|
123
|
244
|
-121
|
242.50
|
|
2026-03-20
|
235
|
145
|
90
|
230.00
|
|
2026-03-19
|
4
|
330
|
-326
|
227.00
|
|
2026-03-17
|
105
|
48
|
57
|
216.00
|
|
2026-03-16
|
253
|
60
|
193
|
229.00
|
|
2026-03-13
|
1
|
101
|
-100
|
237.50
|
|
2026-03-12
|
4
|
75
|
-71
|
223.00
|
|
2026-03-11
|
0
|
54
|
-54
|
221.50
|
|
2026-03-10
|
41
|
0
|
41
|
201.50
|
|
2026-03-09
|
108
|
0
|
108
|
195.50
|
|
2026-03-04
|
76
|
2
|
74
|
226.50
|
|
2026-03-03
|
70
|
297
|
-227
|
251.50
|
|
2026-03-02
|
14
|
324
|
-310
|
239.00
|
|
2026-02-26
|
3
|
184
|
-181
|
217.50
|
|
2026-02-24
|
67
|
174
|
-107
|
200.00
|
|
2026-02-11
|
279
|
60
|
219
|
180.00
|
|
2026-01-28
|
214
|
144
|
70
|
173.50
|
|
2026-01-27
|
269
|
208
|
61
|
171.50
|
|
2026-01-26
|
93
|
36
|
57
|
168.00
|
|
2026-01-23
|
241
|
5
|
236
|
170.00
|
|
2026-01-21
|
271
|
88
|
183
|
176.50
|
|
2026-01-19
|
319
|
173
|
146
|
168.00
|
|
2026-01-14
|
3
|
185
|
-182
|
160.00
|
|
2026-01-13
|
138
|
62
|
76
|
156.00
|
|
2025-12-31
|
0
|
41
|
-41
|
151.50
|
|
2025-12-26
|
30
|
0
|
30
|
156.50
|
|
2025-12-24
|
80
|
8
|
72
|
154.50
|
|
2025-12-23
|
136
|
9
|
127
|
153.00
|
|
2025-12-12
|
60
|
0
|
60
|
139.00
|
|
2025-12-09
|
86
|
1
|
85
|
141.00
|
|
2025-12-08
|
17
|
1
|
16
|
140.00
|
|
2025-11-28
|
35
|
1
|
34
|
142.50
|
|
2025-11-27
|
71
|
0
|
71
|
138.00
|
|
2025-09-11
|
2
|
57
|
-55
|
153.50
|
|
2025-09-09
|
26
|
1
|
25
|
160.00
|
|
2025-08-06
|
1
|
31
|
-30
|
147.00
|
|
2025-08-01
|
6
|
99
|
-93
|
149.50
|
|
2025-07-29
|
1
|
89
|
-88
|
146.00
|
|
2025-07-25
|
3
|
137
|
-134
|
146.50
|
|
2025-07-23
|
0
|
32
|
-32
|
132.50
|
|
2025-07-21
|
0
|
52
|
-52
|
136.00
|
|
2025-07-17
|
80
|
13
|
67
|
136.00
|
|
2025-07-16
|
114
|
1
|
113
|
134.50
|
|
2025-07-10
|
40
|
0
|
40
|
130.00
|
|
2025-07-09
|
56
|
10
|
46
|
130.00
|
|
2025-07-04
|
21
|
0
|
21
|
127.50
|
|
2025-06-24
|
2
|
38
|
-36
|
125.50
|
|
2025-06-20
|
0
|
17
|
-17
|
114.50
|
|
2025-06-18
|
0
|
68
|
-68
|
122.00
|
|
2025-06-16
|
1
|
90
|
-89
|
122.00
|
|
2025-06-10
|
24
|
3
|
21
|
110.50
|
|
2025-06-02
|
4
|
25
|
-21
|
97.50
|
|
2025-04-24
|
35
|
1
|
34
|
92.40
|
|
2025-04-23
|
233
|
3
|
230
|
93.40
|
|
2025-04-21
|
26
|
11
|
15
|
90.70
|
|
2025-04-14
|
14
|
53
|
-39
|
97.00
|
|
2025-04-02
|
34
|
0
|
34
|
115.50
|
|
2025-03-06
|
52
|
1
|
51
|
138.50
|
|
2024-09-20
|
17
|
1
|
16
|
143.50
|
| 合計 | 5868 | 5278 | 590 | |
