| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
157
|
8
|
149
|
332.50
|
|
2026-07-15
|
144
|
6
|
138
|
386.00
|
|
2026-07-13
|
159
|
8
|
151
|
403.00
|
|
2026-07-08
|
186
|
7
|
179
|
413.50
|
|
2026-07-06
|
5
|
73
|
-68
|
421.00
|
|
2026-07-02
|
5
|
59
|
-54
|
411.00
|
|
2026-06-30
|
141
|
5
|
136
|
426.00
|
|
2026-06-25
|
133
|
5
|
128
|
463.00
|
|
2026-06-24
|
151
|
15
|
136
|
478.00
|
|
2026-06-17
|
4
|
189
|
-185
|
519.00
|
|
2026-06-16
|
51
|
12
|
39
|
493.00
|
|
2026-06-11
|
7
|
44
|
-37
|
481.50
|
|
2026-06-05
|
119
|
20
|
99
|
483.50
|
|
2026-06-04
|
52
|
240
|
-188
|
487.50
|
|
2026-06-03
|
148
|
13
|
135
|
515.00
|
|
2026-06-02
|
208
|
26
|
182
|
519.00
|
|
2026-05-29
|
252
|
23
|
229
|
527.00
|
|
2026-05-28
|
82
|
201
|
-119
|
528.00
|
|
2026-05-21
|
8
|
99
|
-91
|
483.00
|
|
2026-05-20
|
202
|
49
|
153
|
446.50
|
|
2026-05-19
|
5
|
113
|
-108
|
456.50
|
|
2026-05-18
|
45
|
148
|
-103
|
450.50
|
|
2026-05-14
|
262
|
46
|
216
|
483.50
|
|
2026-05-12
|
104
|
8
|
96
|
512.00
|
|
2026-05-07
|
114
|
58
|
56
|
500.00
|
|
2026-04-29
|
224
|
19
|
205
|
502.00
|
|
2026-04-28
|
191
|
33
|
158
|
499.50
|
|
2026-04-27
|
114
|
5
|
109
|
492.50
|
|
2026-04-20
|
23
|
146
|
-123
|
592.00
|
|
2026-04-17
|
7
|
89
|
-82
|
539.00
|
|
2026-03-30
|
23
|
134
|
-111
|
390.50
|
|
2026-03-27
|
71
|
143
|
-72
|
382.50
|
|
2026-03-26
|
70
|
176
|
-106
|
358.50
|
|
2026-03-25
|
0
|
43
|
-43
|
344.50
|
|
2026-03-17
|
2
|
133
|
-131
|
293.50
|
|
2026-03-11
|
1
|
40
|
-39
|
299.00
|
|
2026-03-10
|
56
|
5
|
51
|
272.00
|
|
2026-03-09
|
80
|
0
|
80
|
269.00
|
|
2026-03-06
|
78
|
0
|
78
|
298.50
|
|
2026-03-05
|
105
|
35
|
70
|
300.00
|
|
2026-02-25
|
32
|
150
|
-118
|
322.00
|
|
2026-02-24
|
2
|
92
|
-90
|
297.50
|
|
2026-01-26
|
33
|
108
|
-75
|
234.00
|
|
2026-01-19
|
380
|
3
|
377
|
213.00
|
|
2026-01-16
|
87
|
11
|
76
|
218.50
|
|
2026-01-15
|
59
|
134
|
-75
|
222.00
|
|
2026-01-09
|
44
|
305
|
-261
|
216.50
|
|
2025-12-18
|
10
|
104
|
-94
|
168.50
|
|
2025-12-17
|
83
|
7
|
76
|
168.50
|
|
2025-12-12
|
18
|
106
|
-88
|
182.00
|
|
2025-09-10
|
55
|
7
|
48
|
90.50
|
|
2025-09-04
|
5
|
39
|
-34
|
90.20
|
|
2025-08-28
|
8
|
47
|
-39
|
94.20
|
|
2025-08-21
|
4
|
119
|
-115
|
91.50
|
|
2025-08-20
|
13
|
87
|
-74
|
90.70
|
|
2025-08-07
|
19
|
3
|
16
|
87.50
|
|
2025-07-30
|
2
|
43
|
-41
|
87.60
|
|
2025-07-23
|
5
|
71
|
-66
|
87.60
|
|
2025-07-18
|
93
|
5
|
88
|
88.00
|
|
2025-07-17
|
46
|
2
|
44
|
88.10
|
|
2025-07-16
|
218
|
34
|
184
|
87.00
|
|
2025-06-13
|
28
|
0
|
28
|
84.00
|
|
2025-04-28
|
0
|
37
|
-37
|
92.90
|
|
2025-04-16
|
66
|
0
|
66
|
89.20
|
|
2025-03-27
|
27
|
0
|
27
|
112.50
|
|
2024-11-11
|
17
|
0
|
17
|
119.50
|
| 合計 | 5143 | 3990 | 1153 | |
