| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
115
|
64
|
51
|
379.00
|
|
2026-07-20
|
149
|
41
|
108
|
340.00
|
|
2026-07-15
|
46
|
4
|
42
|
410.00
|
|
2026-07-14
|
67
|
93
|
-26
|
403.00
|
|
2026-07-09
|
82
|
1
|
81
|
432.50
|
|
2026-07-08
|
34
|
12
|
22
|
434.50
|
|
2026-07-07
|
27
|
6
|
21
|
428.00
|
|
2026-07-03
|
9
|
38
|
-29
|
468.50
|
|
2026-07-02
|
1
|
61
|
-60
|
445.00
|
|
2026-07-01
|
48
|
0
|
48
|
450.50
|
|
2026-06-29
|
6
|
33
|
-27
|
456.50
|
|
2026-06-26
|
26
|
1
|
25
|
459.00
|
|
2026-06-25
|
30
|
2
|
28
|
475.50
|
|
2026-06-16
|
0
|
12
|
-12
|
568.00
|
|
2026-06-12
|
20
|
0
|
20
|
501.00
|
|
2026-06-11
|
31
|
0
|
31
|
473.00
|
|
2026-06-10
|
36
|
52
|
-16
|
504.00
|
|
2026-06-09
|
44
|
9
|
35
|
560.00
|
|
2026-06-05
|
14
|
0
|
14
|
596.00
|
|
2026-06-04
|
31
|
10
|
21
|
590.00
|
|
2026-05-27
|
13
|
82
|
-69
|
628.00
|
|
2026-05-26
|
1
|
25
|
-24
|
680.00
|
|
2026-05-25
|
0
|
10
|
-10
|
655.00
|
|
2026-05-21
|
0
|
10
|
-10
|
593.00
|
|
2026-05-20
|
20
|
1
|
19
|
562.00
|
|
2026-05-18
|
74
|
0
|
74
|
551.00
|
|
2026-05-14
|
80
|
0
|
80
|
589.00
|
|
2026-05-04
|
0
|
40
|
-40
|
669.00
|
|
2026-04-29
|
14
|
0
|
14
|
560.00
|
|
2026-04-17
|
1
|
33
|
-32
|
644.00
|
|
2026-04-10
|
70
|
0
|
70
|
449.50
|
|
2026-04-08
|
0
|
33
|
-33
|
421.50
|
|
2026-03-30
|
0
|
12
|
-12
|
379.00
|
|
2026-03-27
|
30
|
0
|
30
|
396.50
|
|
2026-03-16
|
5
|
31
|
-26
|
427.00
|
|
2026-03-13
|
6
|
54
|
-48
|
401.50
|
|
2026-03-12
|
18
|
2
|
16
|
387.50
|
|
2026-03-11
|
4
|
42
|
-38
|
383.50
|
|
2026-03-10
|
25
|
2
|
23
|
349.00
|
|
2026-03-09
|
31
|
0
|
31
|
341.50
|
|
2026-03-06
|
91
|
0
|
91
|
379.00
|
|
2026-03-05
|
49
|
2
|
47
|
400.00
|
|
2026-03-04
|
91
|
1
|
90
|
418.50
|
|
2026-03-02
|
3
|
57
|
-54
|
462.50
|
|
2026-02-26
|
11
|
73
|
-62
|
421.50
|
|
2026-02-24
|
13
|
53
|
-40
|
393.00
|
|
2026-01-22
|
120
|
15
|
105
|
287.50
|
|
2026-01-20
|
6
|
108
|
-102
|
290.50
|
|
2026-01-19
|
58
|
3
|
55
|
264.50
|
|
2026-01-14
|
7
|
29
|
-22
|
280.00
|
|
2026-01-12
|
125
|
4
|
121
|
290.50
|
|
2026-01-07
|
268
|
35
|
233
|
295.00
|
|
2025-12-31
|
28
|
95
|
-67
|
325.50
|
|
2025-12-16
|
16
|
97
|
-81
|
249.50
|
|
2025-11-19
|
26
|
1
|
25
|
187.00
|
|
2025-10-15
|
42
|
2
|
40
|
180.00
|
|
2025-09-25
|
17
|
47
|
-30
|
217.50
|
|
2025-09-18
|
35
|
2
|
33
|
201.00
|
|
2025-09-17
|
15
|
66
|
-51
|
203.00
|
|
2025-09-12
|
147
|
41
|
106
|
205.50
|
|
2025-09-10
|
11
|
75
|
-64
|
205.00
|
|
2025-08-20
|
52
|
9
|
43
|
189.50
|
|
2025-08-06
|
41
|
3
|
38
|
185.50
|
|
2025-07-23
|
10
|
60
|
-50
|
185.00
|
|
2025-07-21
|
99
|
28
|
71
|
194.00
|
|
2025-06-02
|
23
|
74
|
-51
|
160.00
|
|
2025-05-29
|
41
|
20
|
21
|
163.50
|
|
2025-05-07
|
51
|
19
|
32
|
148.50
|
| 合計 | 2704 | 1835 | 869 | |
