| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
57
|
0
|
57
|
400.00
|
|
2026-07-15
|
34
|
0
|
34
|
426.00
|
|
2026-07-14
|
15
|
0
|
15
|
417.00
|
|
2026-07-13
|
54
|
0
|
54
|
450.50
|
|
2026-07-09
|
16
|
0
|
16
|
461.50
|
|
2026-07-08
|
60
|
1
|
59
|
482.00
|
|
2026-06-29
|
6
|
0
|
6
|
482.50
|
|
2026-06-24
|
1
|
9
|
-8
|
563.00
|
|
2026-06-18
|
25
|
8
|
17
|
566.00
|
|
2026-06-17
|
2
|
39
|
-37
|
560.00
|
|
2026-06-01
|
27
|
0
|
27
|
735.00
|
|
2026-05-29
|
29
|
2
|
27
|
730.00
|
|
2026-05-28
|
129
|
3
|
126
|
705.00
|
|
2026-05-21
|
0
|
30
|
-30
|
740.00
|
|
2026-05-18
|
0
|
12
|
-12
|
698.00
|
|
2026-05-11
|
15
|
0
|
15
|
686.00
|
|
2026-05-08
|
0
|
39
|
-39
|
644.00
|
|
2026-05-06
|
1
|
41
|
-40
|
725.00
|
|
2026-04-13
|
0
|
11
|
-11
|
583.00
|
|
2026-04-09
|
5
|
18
|
-13
|
521.00
|
|
2026-03-26
|
139
|
5
|
134
|
442.00
|
|
2026-03-25
|
0
|
70
|
-70
|
437.00
|
|
2026-03-23
|
20
|
83
|
-63
|
385.00
|
|
2026-03-19
|
1
|
35
|
-34
|
388.50
|
|
2026-03-18
|
6
|
51
|
-45
|
353.50
|
|
2026-03-13
|
0
|
20
|
-20
|
331.50
|
|
2026-03-12
|
12
|
0
|
12
|
327.00
|
|
2026-03-10
|
37
|
0
|
37
|
309.00
|
|
2026-03-09
|
20
|
0
|
20
|
309.00
|
|
2026-03-05
|
29
|
0
|
29
|
333.00
|
|
2026-02-26
|
0
|
12
|
-12
|
345.00
|
|
2026-02-25
|
0
|
106
|
-106
|
324.00
|
|
2026-02-24
|
0
|
62
|
-62
|
306.00
|
|
2026-02-23
|
15
|
0
|
15
|
279.00
|
|
2026-02-05
|
11
|
96
|
-85
|
292.00
|
|
2026-02-04
|
166
|
9
|
157
|
265.50
|
|
2026-02-02
|
0
|
40
|
-40
|
231.50
|
|
2026-01-30
|
1
|
76
|
-75
|
233.00
|
|
2026-01-29
|
1
|
66
|
-65
|
230.00
|
|
2026-01-20
|
54
|
0
|
54
|
207.00
|
|
2026-01-19
|
77
|
44
|
33
|
201.50
|
|
2026-01-14
|
146
|
35
|
111
|
200.50
|
|
2026-01-13
|
113
|
46
|
67
|
214.00
|
|
2026-01-08
|
24
|
2
|
22
|
209.50
|
|
2026-01-07
|
20
|
0
|
20
|
212.50
|
|
2026-01-02
|
15
|
0
|
15
|
226.50
|
|
2025-12-23
|
1
|
159
|
-158
|
232.50
|
|
2025-12-19
|
124
|
34
|
90
|
192.50
|
|
2025-12-11
|
6
|
36
|
-30
|
170.50
|
|
2025-12-10
|
0
|
29
|
-29
|
170.50
|
|
2025-12-08
|
16
|
0
|
16
|
164.00
|
|
2025-11-20
|
0
|
10
|
-10
|
162.00
|
|
2025-11-10
|
0
|
16
|
-16
|
166.50
|
|
2025-07-24
|
0
|
30
|
-30
|
149.50
|
|
2025-07-10
|
17
|
177
|
-160
|
156.50
|
|
2025-05-08
|
15
|
30
|
-15
|
87.00
|
|
2025-04-30
|
162
|
62
|
100
|
92.90
|
|
2025-04-17
|
92
|
24
|
68
|
98.00
|
|
2025-04-11
|
68
|
1
|
67
|
84.70
|
|
2025-04-02
|
73
|
1
|
72
|
112.00
|
|
2025-03-05
|
161
|
74
|
87
|
122.50
|
|
2024-12-17
|
37
|
77
|
-40
|
96.80
|
|
2024-12-04
|
2
|
71
|
-69
|
108.00
|
| 合計 | 2157 | 1902 | 255 | |
