| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
41
|
0
|
41
|
57.50
|
|
2026-07-14
|
72
|
3
|
69
|
62.50
|
|
2026-07-13
|
6
|
299
|
-293
|
65.00
|
|
2026-07-09
|
228
|
5
|
223
|
67.60
|
|
2026-07-08
|
175
|
32
|
143
|
62.90
|
|
2026-07-06
|
0
|
98
|
-98
|
63.80
|
|
2026-07-02
|
3
|
154
|
-151
|
63.50
|
|
2026-07-01
|
96
|
0
|
96
|
59.80
|
|
2026-06-30
|
227
|
0
|
227
|
61.60
|
|
2026-06-25
|
205
|
53
|
152
|
62.30
|
|
2026-06-23
|
2
|
208
|
-206
|
62.40
|
|
2026-06-22
|
19
|
159
|
-140
|
63.60
|
|
2026-06-18
|
8
|
400
|
-392
|
60.90
|
|
2026-06-17
|
3
|
504
|
-501
|
62.60
|
|
2026-06-16
|
1
|
297
|
-296
|
57.50
|
|
2026-06-12
|
0
|
444
|
-444
|
54.20
|
|
2026-06-11
|
260
|
3
|
257
|
51.70
|
|
2026-06-10
|
0
|
42
|
-42
|
48.45
|
|
2026-06-09
|
131
|
1
|
130
|
49.70
|
|
2026-06-04
|
0
|
196
|
-196
|
51.70
|
|
2026-06-02
|
126
|
15
|
111
|
52.60
|
|
2026-06-01
|
121
|
5
|
116
|
53.10
|
|
2026-05-22
|
145
|
5
|
140
|
54.00
|
|
2026-05-21
|
0
|
56
|
-56
|
52.50
|
|
2026-05-20
|
80
|
7
|
73
|
52.30
|
|
2026-05-19
|
126
|
0
|
126
|
47.60
|
|
2026-05-15
|
107
|
144
|
-37
|
50.80
|
|
2026-05-14
|
437
|
17
|
420
|
51.30
|
|
2026-05-13
|
10
|
197
|
-187
|
50.30
|
|
2026-05-12
|
0
|
448
|
-448
|
52.40
|
|
2026-05-11
|
589
|
11
|
578
|
49.85
|
|
2026-05-08
|
117
|
0
|
117
|
45.35
|
|
2026-05-07
|
55
|
12
|
43
|
44.10
|
|
2026-05-06
|
46
|
2
|
44
|
43.90
|
|
2026-05-05
|
77
|
1
|
76
|
44.45
|
|
2026-05-04
|
44
|
0
|
44
|
43.45
|
|
2026-04-29
|
137
|
2
|
135
|
42.30
|
|
2026-04-28
|
40
|
1
|
39
|
42.15
|
|
2026-04-24
|
0
|
89
|
-89
|
45.25
|
|
2026-04-23
|
0
|
164
|
-164
|
45.90
|
|
2026-04-22
|
100
|
0
|
100
|
45.30
|
|
2026-04-16
|
0
|
67
|
-67
|
41.60
|
|
2026-03-31
|
1
|
30
|
-29
|
37.45
|
|
2026-03-19
|
73
|
53
|
20
|
41.50
|
|
2026-03-17
|
0
|
16
|
-16
|
42.45
|
|
2026-03-12
|
84
|
0
|
84
|
42.90
|
|
2026-03-09
|
0
|
80
|
-80
|
41.55
|
|
2026-03-06
|
71
|
1
|
70
|
44.10
|
|
2026-03-04
|
56
|
1
|
55
|
41.15
|
|
2026-03-03
|
1
|
117
|
-116
|
44.60
|
|
2026-03-02
|
1
|
134
|
-133
|
46.75
|
|
2026-02-24
|
106
|
0
|
106
|
42.75
|
|
2026-01-26
|
11
|
1
|
10
|
37.20
|
|
2026-01-22
|
110
|
2
|
108
|
36.85
|
|
2026-01-21
|
83
|
1
|
82
|
34.55
|
|
2026-01-19
|
30
|
0
|
30
|
34.60
|
|
2026-01-08
|
34
|
0
|
34
|
33.70
|
|
2025-12-31
|
0
|
20
|
-20
|
32.85
|
|
2025-12-29
|
0
|
56
|
-56
|
33.10
|
|
2025-12-26
|
0
|
15
|
-15
|
32.90
|
|
2025-11-13
|
0
|
8
|
-8
|
35.80
|
|
2025-10-16
|
0
|
10
|
-10
|
36.60
|
|
2025-09-12
|
48
|
0
|
48
|
35.85
|
|
2025-08-14
|
0
|
32
|
-32
|
33.90
|
|
2025-06-13
|
20
|
0
|
20
|
34.20
|
|
2025-06-05
|
0
|
0
|
0
|
35.55
|
|
2025-05-12
|
1
|
29
|
-28
|
35.80
|
|
2025-05-08
|
1
|
0
|
1
|
34.25
|
|
2025-05-02
|
2
|
0
|
2
|
34.80
|
|
2025-04-30
|
0
|
2
|
-2
|
34.80
|
|
2025-04-21
|
43
|
0
|
43
|
33.00
|
|
2025-04-18
|
1
|
0
|
1
|
34.05
|
|
2025-04-10
|
21
|
0
|
21
|
32.55
|
|
2025-04-02
|
0
|
1
|
-1
|
39.40
|
|
2024-12-20
|
25
|
0
|
25
|
38.85
|
|
2024-12-18
|
5
|
0
|
5
|
39.50
|
|
2024-11-29
|
0
|
18
|
-18
|
41.85
|
|
2024-11-26
|
40
|
0
|
40
|
44.15
|
|
2024-11-11
|
6
|
0
|
6
|
47.35
|
|
2024-11-08
|
29
|
0
|
29
|
47.70
|
|
2024-10-30
|
89
|
0
|
89
|
46.85
|
|
2024-10-24
|
88
|
1
|
87
|
45.50
|
|
2024-10-18
|
35
|
0
|
35
|
43.90
|
|
2024-09-27
|
66
|
0
|
66
|
46.85
|
|
2024-09-26
|
150
|
1
|
149
|
46.50
|
|
2024-09-24
|
102
|
0
|
102
|
44.50
|
|
2024-08-26
|
23
|
1
|
22
|
45.60
|
|
2024-08-05
|
27
|
0
|
27
|
42.50
|
| 合計 | 5317 | 4771 | 546 | |
