| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
88
|
-80
|
159.00
|
|
2026-06-03
|
626
|
3
|
623
|
164.50
|
|
2026-06-02
|
219
|
108
|
111
|
168.00
|
|
2026-06-01
|
77
|
0
|
77
|
166.00
|
|
2026-05-29
|
190
|
0
|
190
|
169.00
|
|
2026-05-28
|
185
|
86
|
99
|
165.50
|
|
2026-05-27
|
170
|
16
|
154
|
173.50
|
|
2026-05-25
|
200
|
75
|
125
|
163.00
|
|
2026-05-22
|
0
|
142
|
-142
|
159.50
|
|
2026-05-21
|
43
|
3
|
40
|
149.00
|
|
2026-05-18
|
41
|
60
|
-19
|
147.50
|
|
2026-05-15
|
7
|
219
|
-212
|
150.00
|
|
2026-05-14
|
136
|
3
|
133
|
154.00
|
|
2026-05-13
|
5
|
540
|
-535
|
157.00
|
|
2026-05-12
|
234
|
25
|
209
|
158.00
|
|
2026-05-08
|
502
|
126
|
376
|
159.50
|
|
2026-05-06
|
387
|
69
|
318
|
156.00
|
|
2026-05-05
|
332
|
13
|
319
|
154.00
|
|
2026-04-30
|
157
|
54
|
103
|
144.00
|
|
2026-04-29
|
328
|
0
|
328
|
142.00
|
|
2026-04-28
|
207
|
1
|
206
|
143.50
|
|
2026-04-27
|
54
|
3
|
51
|
134.00
|
|
2026-04-24
|
3
|
693
|
-690
|
138.00
|
|
2026-04-22
|
3
|
104
|
-101
|
149.50
|
|
2026-04-17
|
8
|
153
|
-145
|
148.50
|
|
2026-04-16
|
4
|
68
|
-64
|
141.00
|
|
2026-04-14
|
55
|
0
|
55
|
136.00
|
|
2026-04-13
|
134
|
1
|
133
|
138.50
|
|
2026-04-10
|
180
|
0
|
180
|
144.50
|
|
2026-03-31
|
31
|
9
|
22
|
118.00
|
|
2026-03-24
|
190
|
0
|
190
|
121.00
|
|
2026-03-23
|
123
|
0
|
123
|
121.50
|
|
2026-03-20
|
365
|
2
|
363
|
132.50
|
|
2026-03-19
|
1
|
56
|
-55
|
135.50
|
|
2026-03-17
|
0
|
346
|
-346
|
129.50
|
|
2026-03-16
|
76
|
14
|
62
|
132.50
|
|
2026-03-13
|
105
|
307
|
-202
|
136.50
|
|
2026-03-10
|
47
|
17
|
30
|
129.00
|
|
2026-03-05
|
102
|
56
|
46
|
125.00
|
|
2026-03-04
|
169
|
50
|
119
|
126.50
|
|
2026-03-03
|
208
|
31
|
177
|
137.00
|
|
2026-03-02
|
289
|
0
|
289
|
126.00
|
|
2026-02-26
|
1
|
35
|
-34
|
123.00
|
|
2026-01-28
|
114
|
11
|
103
|
123.50
|
|
2026-01-27
|
138
|
69
|
69
|
124.50
|
|
2026-01-13
|
7
|
68
|
-61
|
113.50
|
|
2025-12-30
|
0
|
6
|
-6
|
107.50
|
|
2025-12-24
|
32
|
0
|
32
|
115.00
|
|
2025-12-23
|
32
|
2
|
30
|
115.00
|
|
2025-12-22
|
76
|
6
|
70
|
113.50
|
|
2025-12-12
|
58
|
0
|
58
|
102.50
|
|
2025-11-13
|
1
|
15
|
-14
|
117.00
|
|
2025-10-17
|
3
|
18
|
-15
|
103.00
|
|
2025-09-25
|
46
|
10
|
36
|
117.50
|
|
2025-07-31
|
48
|
22
|
26
|
95.80
|
|
2025-07-30
|
1
|
17
|
-16
|
95.50
|
|
2025-07-25
|
6
|
90
|
-84
|
95.60
|
|
2025-07-24
|
109
|
35
|
74
|
89.00
|
|
2025-07-21
|
2
|
110
|
-108
|
96.00
|
|
2025-07-18
|
135
|
389
|
-254
|
94.50
|
|
2025-07-17
|
111
|
10
|
101
|
89.00
|
|
2025-06-11
|
27
|
0
|
27
|
80.10
|
|
2025-05-27
|
0
|
5
|
-5
|
77.80
|
|
2025-05-09
|
22
|
5
|
17
|
75.80
|
|
2025-05-07
|
33
|
10
|
23
|
71.30
|
|
2025-04-25
|
0
|
9
|
-9
|
72.10
|
|
2025-04-24
|
46
|
1
|
45
|
72.60
|
|
2025-04-23
|
14
|
2
|
12
|
72.90
|
|
2025-04-21
|
8
|
0
|
8
|
69.70
|
|
2025-04-14
|
10
|
0
|
10
|
71.00
|
|
2025-04-02
|
68
|
0
|
68
|
85.50
|
|
2025-04-01
|
13
|
0
|
13
|
86.20
|
|
2025-03-24
|
28
|
4
|
24
|
92.60
|
|
2025-03-21
|
38
|
3
|
35
|
94.50
|
|
2025-03-10
|
0
|
6
|
-6
|
94.40
|
|
2024-11-11
|
18
|
0
|
18
|
97.50
|
|
2024-11-08
|
82
|
0
|
82
|
93.00
|
|
2024-10-22
|
0
|
18
|
-18
|
101.50
|
|
2024-10-21
|
1
|
83
|
-82
|
102.50
|
|
2024-09-12
|
20
|
0
|
20
|
101.00
|
|
2024-09-05
|
0
|
21
|
-21
|
101.00
|
|
2024-06-18
|
2
|
42
|
-40
|
138.00
|
| 合計 | 7551 | 4663 | 2888 | |
