| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
38
|
0
|
38
|
28.60
|
|
2026-11-04
|
3
|
10
|
-7
|
29.55
|
|
2026-11-03
|
40
|
1
|
39
|
29.30
|
|
2026-11-02
|
23
|
18
|
5
|
31.10
|
|
2026-10-29
|
28
|
0
|
28
|
32.10
|
|
2026-10-28
|
48
|
1
|
47
|
32.85
|
|
2026-10-27
|
0
|
12
|
-12
|
32.40
|
|
2026-10-22
|
26
|
0
|
26
|
32.40
|
|
2026-10-21
|
22
|
3
|
19
|
33.15
|
|
2026-10-20
|
36
|
2
|
34
|
32.85
|
|
2026-10-19
|
3
|
52
|
-49
|
33.05
|
|
2026-10-16
|
19
|
9
|
10
|
33.95
|
|
2026-10-14
|
32
|
0
|
32
|
35.25
|
|
2026-10-12
|
32
|
6
|
26
|
36.10
|
|
2026-10-08
|
9
|
20
|
-11
|
37.85
|
|
2026-10-07
|
18
|
3
|
15
|
37.65
|
|
2026-08-25
|
0
|
50
|
-50
|
38.70
|
|
2026-08-20
|
17
|
0
|
17
|
37.20
|
|
2026-08-11
|
21
|
11
|
10
|
38.85
|
|
2026-07-14
|
65
|
4
|
61
|
44.75
|
|
2026-06-25
|
204
|
13
|
191
|
53.50
|
|
2026-06-11
|
6
|
133
|
-127
|
49.65
|
|
2026-06-10
|
129
|
1
|
128
|
48.10
|
|
2026-04-29
|
7
|
97
|
-90
|
40.95
|
|
2026-01-30
|
41
|
8
|
33
|
35.00
|
|
2026-01-20
|
101
|
36
|
65
|
33.60
|
|
2026-01-14
|
1
|
58
|
-57
|
31.60
|
|
2025-09-12
|
0
|
54
|
-54
|
20.30
|
|
2025-09-11
|
83
|
7
|
76
|
20.10
|
|
2025-09-10
|
32
|
8
|
24
|
20.75
|
|
2025-09-09
|
22
|
5
|
17
|
21.20
|
|
2025-09-08
|
1
|
55
|
-54
|
21.55
|
|
2025-09-05
|
34
|
2
|
32
|
21.45
|
|
2025-09-03
|
0
|
24
|
-24
|
21.25
|
|
2025-09-02
|
31
|
2
|
29
|
20.90
|
|
2025-09-01
|
8
|
0
|
8
|
21.05
|
|
2025-08-25
|
1
|
107
|
-106
|
21.45
|
|
2025-08-21
|
0
|
9
|
-9
|
20.70
|
|
2025-08-20
|
12
|
0
|
12
|
20.40
|
|
2025-08-19
|
0
|
11
|
-11
|
20.90
|
|
2025-08-18
|
75
|
0
|
75
|
20.85
|
|
2025-08-15
|
17
|
0
|
17
|
20.65
|
|
2025-08-14
|
12
|
4
|
8
|
20.65
|
|
2025-08-11
|
0
|
26
|
-26
|
20.75
|
|
2025-08-08
|
33
|
0
|
33
|
20.95
|
|
2025-08-04
|
0
|
42
|
-42
|
22.25
|
|
2025-08-01
|
19
|
44
|
-25
|
21.55
|
|
2025-07-31
|
25
|
0
|
25
|
21.20
|
|
2025-07-29
|
32
|
0
|
32
|
21.35
|
|
2025-07-25
|
21
|
0
|
21
|
21.70
|
|
2025-07-07
|
0
|
8
|
-8
|
22.25
|
|
2025-06-20
|
19
|
26
|
-7
|
22.15
|
|
2025-06-18
|
0
|
24
|
-24
|
22.75
|
|
2025-06-13
|
17
|
0
|
17
|
22.35
|
|
2025-06-11
|
24
|
5
|
19
|
22.75
|
|
2025-06-10
|
8
|
33
|
-25
|
23.45
|
|
2025-06-09
|
16
|
0
|
16
|
23.05
|
|
2025-06-06
|
9
|
1
|
8
|
23.30
|
|
2025-06-04
|
0
|
27
|
-27
|
23.45
|
|
2025-06-03
|
0
|
33
|
-33
|
22.85
|
|
2025-05-29
|
44
|
0
|
44
|
23.65
|
|
2025-05-28
|
10
|
0
|
10
|
23.90
|
|
2025-05-19
|
12
|
0
|
12
|
24.35
|
|
2025-05-15
|
10
|
0
|
10
|
24.85
|
|
2025-05-08
|
0
|
65
|
-65
|
24.35
|
|
2025-05-07
|
2
|
12
|
-10
|
24.10
|
|
2025-05-06
|
0
|
39
|
-39
|
23.85
|
|
2025-05-05
|
67
|
3
|
64
|
23.35
|
|
2025-05-02
|
0
|
15
|
-15
|
24.70
|
|
2025-04-30
|
70
|
0
|
70
|
24.70
|
|
2025-04-29
|
3
|
123
|
-120
|
26.50
|
|
2025-04-25
|
103
|
0
|
103
|
23.80
|
|
2025-04-24
|
25
|
8
|
17
|
23.45
|
|
2025-04-22
|
2
|
10
|
-8
|
22.25
|
|
2025-04-18
|
7
|
1
|
6
|
23.45
|
|
2025-04-17
|
0
|
41
|
-41
|
23.25
|
|
2025-04-15
|
0
|
163
|
-163
|
23.85
|
|
2025-04-14
|
72
|
0
|
72
|
22.90
|
|
2025-04-11
|
40
|
10
|
30
|
22.10
|
|
2025-04-10
|
12
|
0
|
12
|
22.20
|
|
2025-04-08
|
18
|
0
|
18
|
22.40
|
|
2025-04-02
|
20
|
2
|
18
|
27.60
|
|
2025-04-01
|
11
|
5
|
6
|
27.45
|
|
2025-03-27
|
0
|
10
|
-10
|
28.80
|
|
2025-03-25
|
19
|
1
|
18
|
28.65
|
|
2025-03-14
|
0
|
36
|
-36
|
29.10
|
|
2025-03-13
|
22
|
0
|
22
|
28.40
|
|
2025-03-07
|
0
|
25
|
-25
|
30.35
|
|
2025-03-05
|
0
|
14
|
-14
|
29.75
|
|
2025-03-04
|
31
|
5
|
26
|
29.40
|
|
2025-02-18
|
5
|
34
|
-29
|
30.65
|
|
2025-02-06
|
3
|
16
|
-13
|
31.75
|
|
2025-02-05
|
2
|
14
|
-12
|
31.20
|
|
2025-02-03
|
18
|
3
|
15
|
30.35
|
|
2025-01-22
|
15
|
1
|
14
|
31.15
|
|
2024-12-17
|
1
|
43
|
-42
|
31.15
|
|
2024-12-11
|
3
|
25
|
-22
|
32.40
|
| 合計 | 2167 | 1829 | 338 | |
