| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
161.00
|
|
2026-07-20
|
11
|
0
|
11
|
158.00
|
|
2026-07-16
|
12
|
0
|
12
|
168.00
|
|
2026-07-08
|
8
|
2
|
6
|
179.50
|
|
2026-07-07
|
0
|
8
|
-8
|
178.00
|
|
2026-07-06
|
10
|
0
|
10
|
184.50
|
|
2026-06-24
|
0
|
8
|
-8
|
180.50
|
|
2026-06-18
|
0
|
6
|
-6
|
183.50
|
|
2026-06-11
|
0
|
12
|
-12
|
161.00
|
|
2026-05-28
|
10
|
0
|
10
|
201.00
|
|
2026-05-27
|
0
|
15
|
-15
|
210.50
|
|
2026-05-11
|
11
|
0
|
11
|
241.50
|
|
2026-04-30
|
11
|
0
|
11
|
198.00
|
|
2026-04-27
|
25
|
0
|
25
|
218.00
|
|
2026-04-24
|
32
|
0
|
32
|
218.50
|
|
2026-04-21
|
15
|
0
|
15
|
167.00
|
|
2026-03-27
|
3
|
0
|
3
|
126.00
|
|
2026-03-25
|
0
|
5
|
-5
|
123.00
|
|
2026-03-24
|
5
|
1
|
4
|
124.00
|
|
2026-03-19
|
0
|
14
|
-14
|
124.50
|
|
2026-03-05
|
15
|
0
|
15
|
134.00
|
|
2026-02-24
|
0
|
3
|
-3
|
128.50
|
|
2026-01-30
|
1
|
10
|
-9
|
142.00
|
|
2026-01-27
|
20
|
0
|
20
|
149.00
|
|
2026-01-26
|
12
|
1
|
11
|
144.00
|
|
2026-01-13
|
13
|
0
|
13
|
125.00
|
|
2026-01-09
|
3
|
0
|
3
|
122.50
|
|
2026-01-07
|
6
|
0
|
6
|
125.50
|
|
2025-12-30
|
1
|
4
|
-3
|
123.00
|
|
2025-12-26
|
0
|
13
|
-13
|
125.50
|
|
2025-12-24
|
1
|
14
|
-13
|
128.00
|
|
2025-12-22
|
0
|
2
|
-2
|
131.50
|
|
2025-12-19
|
4
|
0
|
4
|
130.50
|
|
2025-12-15
|
0
|
2
|
-2
|
131.00
|
|
2025-12-11
|
15
|
0
|
15
|
134.50
|
|
2025-11-24
|
5
|
0
|
5
|
130.50
|
|
2025-11-19
|
3
|
0
|
3
|
132.50
|
|
2025-11-07
|
0
|
6
|
-6
|
139.00
|
|
2025-11-06
|
0
|
3
|
-3
|
141.50
|
|
2025-10-30
|
0
|
10
|
-10
|
140.00
|
|
2025-10-23
|
3
|
0
|
3
|
144.50
|
|
2025-10-08
|
4
|
0
|
4
|
153.00
|
|
2025-10-03
|
11
|
0
|
11
|
157.50
|
|
2025-09-24
|
9
|
1
|
8
|
170.50
|
|
2025-09-08
|
0
|
10
|
-10
|
142.00
|
|
2025-08-27
|
5
|
0
|
5
|
149.00
|
|
2025-08-22
|
1
|
11
|
-10
|
145.00
|
|
2025-08-20
|
7
|
0
|
7
|
154.00
|
|
2025-08-11
|
5
|
0
|
5
|
149.50
|
|
2025-08-08
|
5
|
0
|
5
|
155.00
|
|
2025-08-04
|
0
|
10
|
-10
|
152.00
|
|
2025-07-28
|
0
|
2
|
-2
|
163.00
|
|
2025-07-11
|
1
|
8
|
-7
|
169.00
|
|
2025-06-18
|
4
|
0
|
4
|
169.50
|
|
2025-05-20
|
9
|
0
|
9
|
168.50
|
|
2025-05-14
|
0
|
3
|
-3
|
154.50
|
|
2025-04-23
|
3
|
0
|
3
|
138.50
|
|
2025-03-19
|
0
|
5
|
-5
|
178.00
|
|
2025-02-19
|
0
|
10
|
-10
|
211.00
|
|
2025-02-18
|
15
|
0
|
15
|
215.50
|
|
2025-02-14
|
21
|
0
|
21
|
224.00
|
|
2025-02-03
|
7
|
0
|
7
|
198.50
|
|
2025-01-22
|
10
|
0
|
10
|
197.50
|
|
2025-01-16
|
8
|
0
|
8
|
190.00
|
|
2025-01-02
|
14
|
0
|
14
|
200.50
|
|
2024-11-18
|
4
|
0
|
4
|
220.50
|
|
2024-10-30
|
8
|
0
|
8
|
225.00
|
|
2024-10-23
|
1
|
9
|
-8
|
238.00
|
|
2024-10-22
|
0
|
8
|
-8
|
238.00
|
|
2024-10-11
|
29
|
2
|
27
|
245.00
|
|
2024-10-08
|
2
|
17
|
-15
|
230.50
|
| 合計 | 448 | 235 | 213 | |
