| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
33.90
|
|
2026-09-10
|
35
|
0
|
35
|
34.80
|
|
2026-09-09
|
34
|
0
|
34
|
34.25
|
|
2026-09-08
|
55
|
0
|
55
|
34.20
|
|
2026-09-07
|
43
|
1
|
42
|
34.35
|
|
2026-09-04
|
26
|
1
|
25
|
35.35
|
|
2026-09-03
|
35
|
0
|
35
|
34.25
|
|
2026-09-02
|
3
|
0
|
3
|
34.50
|
|
2026-08-27
|
5
|
12
|
-7
|
35.35
|
|
2026-08-26
|
0
|
3
|
-3
|
34.45
|
|
2026-08-25
|
0
|
10
|
-10
|
34.15
|
|
2026-08-24
|
0
|
12
|
-12
|
33.90
|
|
2026-08-21
|
11
|
0
|
11
|
35.10
|
|
2026-08-18
|
10
|
0
|
10
|
31.90
|
|
2026-08-14
|
27
|
0
|
27
|
32.75
|
|
2026-08-11
|
14
|
0
|
14
|
33.35
|
|
2026-08-10
|
54
|
0
|
54
|
32.60
|
|
2026-08-07
|
106
|
0
|
106
|
32.65
|
|
2026-07-27
|
61
|
14
|
47
|
34.00
|
|
2026-07-23
|
45
|
0
|
45
|
34.20
|
|
2026-07-22
|
40
|
0
|
40
|
35.05
|
|
2026-07-21
|
61
|
0
|
61
|
35.20
|
|
2026-07-20
|
122
|
0
|
122
|
35.65
|
|
2026-07-17
|
115
|
1
|
114
|
36.55
|
|
2026-07-09
|
53
|
1
|
52
|
42.95
|
|
2026-07-08
|
53
|
2
|
51
|
43.50
|
|
2026-07-07
|
75
|
0
|
75
|
43.10
|
|
2026-06-29
|
147
|
8
|
139
|
45.40
|
|
2026-06-26
|
84
|
1
|
83
|
45.90
|
|
2026-06-25
|
102
|
5
|
97
|
45.80
|
|
2026-06-24
|
71
|
5
|
66
|
47.60
|
|
2026-06-23
|
37
|
8
|
29
|
47.65
|
|
2026-06-16
|
38
|
3
|
35
|
43.30
|
|
2026-06-12
|
103
|
74
|
29
|
43.10
|
|
2026-05-29
|
42
|
0
|
42
|
34.55
|
|
2026-05-28
|
30
|
95
|
-65
|
38.25
|
|
2026-05-21
|
0
|
278
|
-278
|
36.90
|
|
2026-05-08
|
13
|
1
|
12
|
29.65
|
|
2026-04-29
|
16
|
0
|
16
|
30.05
|
|
2026-04-28
|
9
|
0
|
9
|
31.15
|
|
2026-04-22
|
0
|
23
|
-23
|
31.95
|
|
2026-04-20
|
0
|
15
|
-15
|
29.50
|
|
2026-04-16
|
7
|
0
|
7
|
27.90
|
|
2026-03-23
|
0
|
10
|
-10
|
30.90
|
|
2026-03-10
|
12
|
0
|
12
|
29.15
|
|
2026-03-09
|
7
|
1
|
6
|
28.20
|
|
2026-03-06
|
8
|
0
|
8
|
29.95
|
|
2026-03-04
|
6
|
0
|
6
|
28.00
|
|
2026-02-11
|
18
|
0
|
18
|
29.80
|
|
2026-02-03
|
10
|
0
|
10
|
30.80
|
|
2026-02-02
|
1
|
66
|
-65
|
30.50
|
|
2026-01-26
|
0
|
26
|
-26
|
33.55
|
|
2026-01-23
|
45
|
0
|
45
|
34.00
|
|
2026-01-21
|
1
|
26
|
-25
|
35.80
|
|
2026-01-08
|
0
|
10
|
-10
|
34.50
|
|
2025-12-30
|
6
|
0
|
6
|
36.05
|
|
2025-12-29
|
12
|
0
|
12
|
35.75
|
|
2025-12-17
|
9
|
0
|
9
|
36.30
|
|
2025-12-16
|
47
|
5
|
42
|
37.10
|
|
2025-12-12
|
26
|
1
|
25
|
38.00
|
|
2025-12-11
|
38
|
0
|
38
|
37.70
|
|
2025-12-09
|
20
|
4
|
16
|
38.90
|
|
2025-12-08
|
86
|
4
|
82
|
38.00
|
|
2025-12-04
|
8
|
43
|
-35
|
40.85
|
|
2025-12-03
|
0
|
10
|
-10
|
38.10
|
|
2025-11-28
|
9
|
0
|
9
|
36.30
|
|
2025-11-21
|
14
|
0
|
14
|
34.95
|
|
2025-11-20
|
4
|
0
|
4
|
36.35
|
|
2025-11-19
|
97
|
0
|
97
|
35.15
|
|
2025-11-18
|
29
|
3
|
26
|
37.75
|
|
2025-11-13
|
31
|
1
|
30
|
35.45
|
|
2025-11-12
|
14
|
1
|
13
|
34.80
|
|
2025-11-11
|
24
|
0
|
24
|
34.95
|
|
2025-11-10
|
9
|
1
|
8
|
35.55
|
|
2025-11-07
|
24
|
0
|
24
|
34.80
|
|
2025-11-06
|
93
|
0
|
93
|
35.20
|
|
2025-11-05
|
34
|
2
|
32
|
37.00
|
|
2025-11-04
|
9
|
34
|
-25
|
37.40
|
|
2025-11-03
|
49
|
13
|
36
|
37.05
|
|
2025-10-31
|
97
|
4
|
93
|
36.50
|
|
2025-10-30
|
143
|
5
|
138
|
36.85
|
|
2025-10-29
|
39
|
1
|
38
|
37.90
|
|
2025-10-28
|
68
|
23
|
45
|
38.20
|
|
2025-10-23
|
65
|
6
|
59
|
37.55
|
|
2025-10-22
|
63
|
8
|
55
|
37.80
|
|
2025-10-21
|
1
|
11
|
-10
|
37.05
|
|
2025-10-17
|
94
|
1
|
93
|
36.60
|
|
2025-10-16
|
125
|
2
|
123
|
37.20
|
|
2025-10-15
|
148
|
1
|
147
|
35.25
|
|
2025-10-09
|
34
|
5
|
29
|
34.25
|
|
2025-10-08
|
192
|
2
|
190
|
33.70
|
|
2025-10-07
|
85
|
2
|
83
|
31.95
|
|
2025-10-03
|
96
|
0
|
96
|
31.30
|
|
2025-10-02
|
26
|
0
|
26
|
31.60
|
|
2025-09-30
|
40
|
0
|
40
|
30.70
|
|
2025-09-26
|
21
|
0
|
21
|
29.00
|
|
2025-09-25
|
27
|
0
|
27
|
29.00
|
|
2025-09-24
|
22
|
0
|
22
|
29.00
|
|
2025-09-22
|
0
|
12
|
-12
|
29.15
|
|
2025-09-17
|
20
|
0
|
20
|
26.70
|
|
2025-09-15
|
33
|
0
|
33
|
26.40
|
|
2025-09-12
|
3
|
0
|
3
|
25.40
|
|
2025-07-30
|
0
|
23
|
-23
|
24.85
|
|
2025-07-22
|
0
|
2
|
-2
|
24.20
|
|
2025-04-02
|
0
|
7
|
-7
|
29.00
|
|
2025-02-21
|
0
|
5
|
-5
|
31.55
|
|
2025-02-06
|
0
|
5
|
-5
|
29.75
|
|
2025-01-21
|
0
|
15
|
-15
|
29.60
|
|
2025-01-14
|
0
|
2
|
-2
|
27.20
|
|
2024-12-19
|
10
|
0
|
10
|
26.95
|
|
2024-12-03
|
0
|
6
|
-6
|
30.60
|
|
2024-11-21
|
0
|
21
|
-21
|
31.30
|
|
2024-11-20
|
5
|
10
|
-5
|
31.00
|
|
2024-11-19
|
0
|
30
|
-30
|
31.35
|
|
2024-11-18
|
0
|
42
|
-42
|
31.25
|
|
2024-11-15
|
2
|
102
|
-100
|
30.50
|
|
2024-11-14
|
0
|
243
|
-243
|
30.15
|
|
2024-11-07
|
0
|
43
|
-43
|
32.15
|
|
2024-11-06
|
5
|
12
|
-7
|
31.65
|
|
2024-11-04
|
0
|
160
|
-160
|
31.80
|
|
2024-10-30
|
1
|
90
|
-89
|
32.70
|
|
2024-10-23
|
0
|
101
|
-101
|
35.45
|
|
2024-10-22
|
0
|
150
|
-150
|
36.05
|
|
2024-10-16
|
0
|
107
|
-107
|
37.00
|
| 合計 | 4053 | 2093 | 1960 | |
