| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
43.80
|
|
2026-10-22
|
56
|
10
|
46
|
44.65
|
|
2026-10-21
|
8
|
175
|
-167
|
46.30
|
|
2026-10-20
|
40
|
5
|
35
|
42.80
|
|
2026-10-16
|
21
|
1
|
20
|
43.75
|
|
2026-10-14
|
45
|
0
|
45
|
46.70
|
|
2026-10-13
|
81
|
40
|
41
|
46.40
|
|
2026-10-12
|
92
|
9
|
83
|
49.30
|
|
2026-10-08
|
57
|
83
|
-26
|
50.10
|
|
2026-10-07
|
70
|
104
|
-34
|
48.30
|
|
2026-10-06
|
47
|
7
|
40
|
46.40
|
|
2026-10-05
|
25
|
76
|
-51
|
49.85
|
|
2026-10-02
|
97
|
52
|
45
|
46.50
|
|
2026-10-01
|
50
|
23
|
27
|
46.50
|
|
2026-09-29
|
51
|
0
|
51
|
45.30
|
|
2026-09-24
|
21
|
141
|
-120
|
46.05
|
|
2026-09-23
|
49
|
83
|
-34
|
45.75
|
|
2026-09-21
|
51
|
0
|
51
|
44.15
|
|
2026-09-18
|
35
|
5
|
30
|
44.40
|
|
2026-09-17
|
42
|
1
|
41
|
44.20
|
|
2026-09-16
|
0
|
55
|
-55
|
44.20
|
|
2026-09-10
|
32
|
60
|
-28
|
42.25
|
|
2026-09-08
|
25
|
1
|
24
|
41.80
|
|
2026-09-07
|
67
|
1
|
66
|
43.30
|
|
2026-09-04
|
35
|
25
|
10
|
43.10
|
|
2026-09-01
|
22
|
2
|
20
|
44.00
|
|
2026-08-28
|
32
|
3
|
29
|
43.85
|
|
2026-08-26
|
20
|
119
|
-99
|
44.90
|
|
2026-08-21
|
30
|
0
|
30
|
42.45
|
|
2026-08-14
|
31
|
12
|
19
|
42.20
|
|
2026-08-13
|
38
|
23
|
15
|
45.20
|
|
2026-08-12
|
61
|
12
|
49
|
45.55
|
|
2026-08-11
|
21
|
74
|
-53
|
46.05
|
|
2026-08-07
|
61
|
12
|
49
|
42.90
|
|
2026-08-06
|
2
|
16
|
-14
|
43.05
|
|
2026-08-05
|
48
|
11
|
37
|
42.40
|
|
2026-07-28
|
25
|
0
|
25
|
37.90
|
|
2026-07-16
|
47
|
4
|
43
|
44.70
|
|
2026-07-15
|
18
|
44
|
-26
|
45.70
|
|
2026-05-04
|
1
|
31
|
-30
|
19.55
|
|
2026-04-13
|
0
|
10
|
-10
|
18.00
|
|
2025-11-24
|
3
|
0
|
3
|
18.00
|
|
2025-10-20
|
0
|
39
|
-39
|
19.65
|
|
2025-10-15
|
8
|
31
|
-23
|
18.95
|
|
2025-08-28
|
5
|
0
|
5
|
16.30
|
|
2025-07-15
|
0
|
2
|
-2
|
15.25
|
|
2025-07-14
|
0
|
3
|
-3
|
15.25
|
|
2025-04-18
|
4
|
0
|
4
|
17.35
|
|
2025-02-14
|
0
|
10
|
-10
|
20.10
|
|
2025-02-03
|
10
|
0
|
10
|
17.75
|
| 合計 | 1594 | 1415 | 179 | |
