| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6
|
0
|
6
|
67.00
|
|
2026-11-05
|
4
|
0
|
4
|
70.50
|
|
2026-10-30
|
367
|
42
|
325
|
74.50
|
|
2026-10-29
|
8
|
10
|
-2
|
77.20
|
|
2026-10-28
|
67
|
0
|
67
|
78.90
|
|
2026-10-27
|
28
|
0
|
28
|
77.20
|
|
2026-10-05
|
0
|
12
|
-12
|
77.00
|
|
2026-09-15
|
11
|
0
|
11
|
74.00
|
|
2026-08-12
|
0
|
28
|
-28
|
65.30
|
|
2026-08-11
|
0
|
36
|
-36
|
62.10
|
|
2026-08-04
|
0
|
6
|
-6
|
57.10
|
|
2026-07-30
|
85
|
2
|
83
|
52.90
|
|
2026-07-29
|
135
|
1
|
134
|
54.70
|
|
2026-07-24
|
57
|
3
|
54
|
61.90
|
|
2026-07-23
|
111
|
0
|
111
|
61.00
|
|
2026-07-22
|
37
|
6
|
31
|
62.80
|
|
2026-07-21
|
107
|
18
|
89
|
60.50
|
|
2026-07-20
|
239
|
5
|
234
|
59.00
|
|
2026-07-17
|
110
|
17
|
93
|
61.00
|
|
2026-07-15
|
250
|
0
|
250
|
62.50
|
|
2026-07-14
|
335
|
10
|
325
|
64.50
|
|
2026-07-13
|
319
|
0
|
319
|
64.30
|
|
2026-06-29
|
181
|
1
|
180
|
62.60
|
|
2026-06-26
|
3
|
13
|
-10
|
64.40
|
|
2026-06-12
|
30
|
2
|
28
|
60.10
|
|
2026-06-11
|
29
|
4
|
25
|
60.00
|
|
2026-06-10
|
41
|
0
|
41
|
58.00
|
|
2026-06-09
|
29
|
1
|
28
|
62.00
|
|
2026-06-08
|
40
|
5
|
35
|
60.50
|
|
2026-06-01
|
14
|
65
|
-51
|
69.90
|
|
2026-05-25
|
2
|
19
|
-17
|
46.00
|
|
2026-05-21
|
1
|
25
|
-24
|
45.70
|
|
2026-04-01
|
16
|
0
|
16
|
42.10
|
|
2026-03-26
|
0
|
5
|
-5
|
40.20
|
|
2026-03-10
|
12
|
3
|
9
|
41.30
|
|
2026-03-06
|
0
|
5
|
-5
|
43.00
|
|
2026-02-09
|
0
|
33
|
-33
|
44.90
|
|
2026-02-05
|
0
|
27
|
-27
|
45.60
|
|
2026-02-04
|
0
|
38
|
-38
|
45.45
|
|
2026-01-26
|
0
|
7
|
-7
|
49.00
|
|
2026-01-05
|
1
|
19
|
-18
|
47.75
|
|
2025-12-24
|
0
|
34
|
-34
|
46.45
|
|
2025-12-23
|
33
|
8
|
25
|
45.80
|
|
2025-12-12
|
10
|
0
|
10
|
40.60
|
|
2025-12-10
|
5
|
0
|
5
|
40.10
|
|
2025-11-07
|
8
|
1
|
7
|
43.55
|
|
2025-11-06
|
0
|
134
|
-134
|
44.65
|
|
2025-11-05
|
0
|
8
|
-8
|
45.00
|
|
2025-11-04
|
1
|
284
|
-283
|
44.95
|
|
2025-11-03
|
0
|
270
|
-270
|
46.10
|
|
2025-10-16
|
0
|
20
|
-20
|
46.65
|
|
2025-10-09
|
50
|
0
|
50
|
46.25
|
|
2025-09-24
|
0
|
13
|
-13
|
49.20
|
|
2025-08-28
|
5
|
0
|
5
|
49.85
|
|
2025-08-25
|
0
|
10
|
-10
|
49.50
|
|
2025-08-20
|
5
|
0
|
5
|
48.20
|
|
2025-08-19
|
19
|
0
|
19
|
48.65
|
|
2025-08-05
|
0
|
74
|
-74
|
54.70
|
|
2025-07-25
|
5
|
0
|
5
|
54.40
|
|
2025-06-09
|
0
|
2
|
-2
|
55.40
|
|
2025-06-04
|
0
|
2
|
-2
|
55.70
|
|
2025-02-11
|
0
|
17
|
-17
|
62.00
|
| 合計 | 2816 | 1345 | 1471 | |
