| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
4
|
6
|
22.70
|
|
2026-11-05
|
10
|
0
|
10
|
23.00
|
|
2026-11-04
|
5
|
0
|
5
|
23.70
|
|
2026-11-03
|
5
|
0
|
5
|
23.80
|
|
2026-11-02
|
2
|
0
|
2
|
24.35
|
|
2026-10-27
|
5
|
0
|
5
|
25.80
|
|
2026-10-16
|
11
|
0
|
11
|
26.25
|
|
2026-10-15
|
1
|
0
|
1
|
26.25
|
|
2026-10-13
|
10
|
0
|
10
|
26.80
|
|
2026-10-12
|
5
|
0
|
5
|
26.80
|
|
2026-10-01
|
0
|
5
|
-5
|
28.35
|
|
2026-09-04
|
5
|
0
|
5
|
28.95
|
|
2026-09-02
|
1
|
0
|
1
|
29.00
|
|
2026-08-25
|
5
|
0
|
5
|
30.15
|
|
2026-08-21
|
15
|
0
|
15
|
31.85
|
|
2026-08-17
|
5
|
0
|
5
|
31.60
|
|
2026-08-13
|
4
|
0
|
4
|
32.00
|
|
2026-08-04
|
0
|
2
|
-2
|
34.45
|
|
2026-08-03
|
0
|
8
|
-8
|
34.45
|
|
2026-07-29
|
10
|
0
|
10
|
29.25
|
|
2026-07-28
|
10
|
0
|
10
|
30.00
|
|
2026-07-17
|
0
|
2
|
-2
|
35.60
|
|
2026-07-15
|
0
|
5
|
-5
|
37.00
|
|
2026-06-24
|
0
|
6
|
-6
|
37.70
|
|
2026-06-22
|
0
|
13
|
-13
|
34.85
|
|
2026-05-28
|
6
|
0
|
6
|
28.00
|
|
2026-05-22
|
0
|
10
|
-10
|
31.40
|
|
2026-05-14
|
0
|
2
|
-2
|
29.25
|
|
2026-05-13
|
0
|
2
|
-2
|
29.00
|
|
2026-04-24
|
6
|
0
|
6
|
28.50
|
|
2026-04-23
|
3
|
0
|
3
|
28.65
|
|
2026-04-14
|
1
|
0
|
1
|
29.00
|
|
2026-04-10
|
2
|
0
|
2
|
28.75
|
|
2026-03-25
|
5
|
0
|
5
|
29.00
|
|
2026-02-24
|
0
|
5
|
-5
|
32.35
|
|
2026-01-08
|
0
|
6
|
-6
|
31.20
|
|
2025-12-31
|
2
|
0
|
2
|
30.70
|
|
2025-12-30
|
1
|
0
|
1
|
30.40
|
|
2025-12-12
|
0
|
3
|
-3
|
29.60
|
|
2025-11-26
|
0
|
3
|
-3
|
29.95
|
|
2025-11-20
|
12
|
0
|
12
|
28.80
|
|
2025-11-18
|
6
|
0
|
6
|
28.15
|
|
2025-11-17
|
3
|
0
|
3
|
29.25
|
|
2025-11-14
|
1
|
0
|
1
|
29.80
|
|
2025-11-12
|
13
|
0
|
13
|
29.90
|
|
2025-11-10
|
11
|
0
|
11
|
31.55
|
|
2025-10-16
|
3
|
0
|
3
|
33.20
|
|
2025-10-02
|
5
|
0
|
5
|
35.90
|
|
2025-10-01
|
0
|
2
|
-2
|
36.20
|
|
2025-09-26
|
0
|
3
|
-3
|
36.00
|
|
2025-09-23
|
0
|
5
|
-5
|
36.85
|
|
2025-09-16
|
0
|
3
|
-3
|
34.45
|
|
2025-09-12
|
0
|
11
|
-11
|
33.85
|
|
2025-09-10
|
0
|
2
|
-2
|
34.30
|
|
2025-09-09
|
6
|
25
|
-19
|
34.05
|
|
2025-09-08
|
2
|
15
|
-13
|
35.75
|
|
2025-08-28
|
0
|
10
|
-10
|
34.10
|
|
2025-08-27
|
21
|
104
|
-83
|
33.35
|
|
2025-08-26
|
12
|
0
|
12
|
34.00
|
|
2025-08-25
|
0
|
6
|
-6
|
36.50
|
|
2025-08-22
|
0
|
14
|
-14
|
36.70
|
|
2025-08-21
|
15
|
35
|
-20
|
37.00
|
|
2025-08-20
|
0
|
52
|
-52
|
38.95
|
|
2025-08-19
|
0
|
5
|
-5
|
39.50
|
|
2025-08-18
|
0
|
42
|
-42
|
39.50
|
|
2025-08-15
|
0
|
45
|
-45
|
39.55
|
|
2025-08-14
|
4
|
78
|
-74
|
39.40
|
|
2025-08-13
|
0
|
41
|
-41
|
39.35
|
|
2025-08-12
|
3
|
59
|
-56
|
39.50
|
|
2025-08-11
|
44
|
0
|
44
|
39.00
|
|
2025-08-07
|
5
|
0
|
5
|
40.55
|
|
2025-08-05
|
8
|
2
|
6
|
40.75
|
|
2025-08-04
|
21
|
2
|
19
|
40.05
|
|
2025-08-01
|
5
|
0
|
5
|
40.15
|
|
2025-07-29
|
5
|
0
|
5
|
40.40
|
|
2025-07-28
|
0
|
2
|
-2
|
40.70
|
|
2025-07-25
|
5
|
0
|
5
|
39.95
|
|
2025-07-24
|
5
|
0
|
5
|
40.30
|
|
2025-07-23
|
1
|
0
|
1
|
40.30
|
|
2025-07-22
|
24
|
0
|
24
|
39.95
|
|
2025-07-21
|
14
|
2
|
12
|
40.75
|
|
2025-07-18
|
7
|
0
|
7
|
40.65
|
|
2025-07-17
|
16
|
0
|
16
|
40.45
|
|
2025-07-16
|
10
|
0
|
10
|
40.65
|
|
2025-07-15
|
10
|
0
|
10
|
40.00
|
|
2025-07-14
|
28
|
0
|
28
|
39.30
|
|
2025-07-11
|
10
|
2
|
8
|
39.55
|
|
2025-07-10
|
35
|
0
|
35
|
39.80
|
|
2025-07-09
|
70
|
0
|
70
|
39.85
|
|
2025-07-08
|
10
|
0
|
10
|
40.15
|
|
2025-07-07
|
10
|
0
|
10
|
40.10
|
|
2025-07-04
|
6
|
0
|
6
|
40.20
|
|
2025-07-03
|
3
|
0
|
3
|
40.45
|
|
2025-06-27
|
0
|
2
|
-2
|
40.80
|
|
2025-06-26
|
0
|
1
|
-1
|
40.55
|
|
2025-06-24
|
0
|
4
|
-4
|
40.90
|
|
2025-06-23
|
40
|
0
|
40
|
39.95
|
|
2025-06-20
|
5
|
0
|
5
|
43.05
|
|
2025-05-20
|
0
|
2
|
-2
|
44.75
|
|
2025-05-16
|
0
|
16
|
-16
|
44.70
|
|
2025-05-12
|
10
|
0
|
10
|
41.70
|
| 合計 | 669 | 668 | 1 | |
