| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
13.75
|
|
2026-10-29
|
1
|
3
|
-2
|
14.05
|
|
2026-10-28
|
0
|
16
|
-16
|
14.05
|
|
2026-10-22
|
4
|
1
|
3
|
14.10
|
|
2026-10-21
|
0
|
3
|
-3
|
14.15
|
|
2026-10-20
|
0
|
3
|
-3
|
14.10
|
|
2026-10-16
|
5
|
0
|
5
|
14.30
|
|
2026-10-14
|
0
|
5
|
-5
|
14.30
|
|
2026-10-13
|
19
|
11
|
8
|
14.15
|
|
2026-10-12
|
34
|
16
|
18
|
14.50
|
|
2026-10-02
|
1
|
8
|
-7
|
15.55
|
|
2026-09-24
|
0
|
3
|
-3
|
15.05
|
|
2026-09-16
|
0
|
3
|
-3
|
14.45
|
|
2026-09-07
|
0
|
3
|
-3
|
14.90
|
|
2026-09-02
|
5
|
0
|
5
|
15.20
|
|
2026-08-31
|
6
|
0
|
6
|
15.45
|
|
2026-08-28
|
1
|
9
|
-8
|
15.55
|
|
2026-08-26
|
0
|
5
|
-5
|
15.55
|
|
2026-08-19
|
0
|
7
|
-7
|
15.70
|
|
2026-08-14
|
17
|
0
|
17
|
16.30
|
|
2026-08-12
|
0
|
16
|
-16
|
17.45
|
|
2026-08-11
|
9
|
2
|
7
|
15.90
|
|
2026-08-06
|
7
|
1
|
6
|
16.10
|
|
2026-06-24
|
0
|
166
|
-166
|
19.70
|
|
2026-06-09
|
5
|
0
|
5
|
14.25
|
|
2026-06-03
|
0
|
20
|
-20
|
14.85
|
|
2026-05-27
|
9
|
0
|
9
|
14.25
|
|
2026-05-26
|
7
|
0
|
7
|
14.40
|
|
2026-05-22
|
1
|
8
|
-7
|
14.95
|
|
2026-05-21
|
14
|
6
|
8
|
14.65
|
|
2026-05-15
|
62
|
0
|
62
|
14.90
|
|
2026-05-14
|
102
|
0
|
102
|
15.75
|
|
2026-05-06
|
0
|
9
|
-9
|
13.40
|
|
2026-04-28
|
0
|
23
|
-23
|
13.60
|
|
2026-04-17
|
7
|
20
|
-13
|
14.15
|
|
2026-04-16
|
13
|
1
|
12
|
14.20
|
|
2026-04-15
|
0
|
10
|
-10
|
14.35
|
|
2026-04-14
|
0
|
4
|
-4
|
14.20
|
|
2026-04-08
|
0
|
9
|
-9
|
14.60
|
|
2026-04-02
|
5
|
1
|
4
|
14.10
|
|
2026-03-27
|
11
|
0
|
11
|
15.10
|
|
2026-03-23
|
0
|
8
|
-8
|
15.20
|
|
2026-02-05
|
12
|
2
|
10
|
14.50
|
|
2026-02-04
|
5
|
1
|
4
|
14.70
|
|
2026-01-27
|
0
|
30
|
-30
|
15.85
|
|
2026-01-26
|
18
|
7
|
11
|
14.45
|
|
2026-01-15
|
10
|
0
|
10
|
15.55
|
|
2025-12-29
|
2
|
6
|
-4
|
12.70
|
|
2025-12-23
|
3
|
0
|
3
|
12.80
|
|
2025-12-22
|
1
|
3
|
-2
|
12.80
|
|
2025-12-19
|
3
|
0
|
3
|
12.85
|
|
2025-11-28
|
1
|
0
|
1
|
12.35
|
|
2025-11-26
|
0
|
3
|
-3
|
12.35
|
|
2025-11-21
|
0
|
6
|
-6
|
11.95
|
|
2025-11-20
|
4
|
2
|
2
|
12.10
|
|
2025-11-14
|
0
|
1
|
-1
|
12.70
|
|
2025-11-13
|
0
|
5
|
-5
|
12.75
|
|
2025-11-12
|
18
|
3
|
15
|
12.70
|
|
2025-11-06
|
1
|
0
|
1
|
11.90
|
|
2025-11-05
|
0
|
2
|
-2
|
11.90
|
|
2025-10-30
|
4
|
0
|
4
|
12.30
|
|
2025-10-29
|
1
|
0
|
1
|
12.40
|
|
2025-10-28
|
0
|
1
|
-1
|
12.40
|
|
2025-10-27
|
0
|
1
|
-1
|
12.50
|
|
2025-10-23
|
2
|
0
|
2
|
12.60
|
|
2025-10-22
|
2
|
0
|
2
|
12.65
|
|
2025-10-21
|
0
|
3
|
-3
|
12.75
|
|
2025-10-20
|
0
|
3
|
-3
|
12.45
|
|
2025-10-16
|
0
|
7
|
-7
|
12.50
|
|
2025-10-15
|
3
|
0
|
3
|
12.40
|
|
2025-10-13
|
8
|
0
|
8
|
12.45
|
|
2025-10-09
|
0
|
4
|
-4
|
12.75
|
|
2025-09-26
|
6
|
0
|
6
|
12.80
|
|
2025-09-24
|
0
|
2
|
-2
|
13.05
|
|
2025-09-23
|
0
|
3
|
-3
|
12.95
|
|
2025-09-22
|
3
|
0
|
3
|
12.85
|
|
2025-09-17
|
0
|
6
|
-6
|
12.95
|
|
2025-09-16
|
0
|
1
|
-1
|
12.65
|
|
2025-09-12
|
0
|
3
|
-3
|
12.75
|
|
2025-09-11
|
1
|
4
|
-3
|
12.65
|
|
2025-09-08
|
0
|
1
|
-1
|
12.85
|
|
2025-09-04
|
4
|
0
|
4
|
12.90
|
|
2025-09-03
|
0
|
4
|
-4
|
12.90
|
|
2025-09-02
|
0
|
2
|
-2
|
12.80
|
|
2025-08-27
|
0
|
2
|
-2
|
12.95
|
|
2025-08-25
|
0
|
5
|
-5
|
13.40
|
|
2025-08-21
|
18
|
0
|
18
|
13.40
|
| 合計 | 477 | 523 | -46 | |
