| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
18
|
-18
|
12.75
|
|
2026-11-03
|
0
|
5
|
-5
|
13.20
|
|
2026-10-29
|
17
|
0
|
17
|
13.90
|
|
2026-10-22
|
0
|
12
|
-12
|
14.25
|
|
2026-09-16
|
1
|
0
|
1
|
13.55
|
|
2026-09-15
|
1
|
11
|
-10
|
13.55
|
|
2026-09-10
|
0
|
13
|
-13
|
13.75
|
|
2026-09-09
|
0
|
11
|
-11
|
13.90
|
|
2026-09-08
|
1
|
40
|
-39
|
13.80
|
|
2026-09-07
|
0
|
14
|
-14
|
13.95
|
|
2026-09-04
|
0
|
69
|
-69
|
13.95
|
|
2026-09-03
|
0
|
20
|
-20
|
14.00
|
|
2026-09-02
|
0
|
6
|
-6
|
14.10
|
|
2026-09-01
|
0
|
13
|
-13
|
14.05
|
|
2026-08-31
|
0
|
27
|
-27
|
14.10
|
|
2026-08-28
|
0
|
24
|
-24
|
14.25
|
|
2026-08-26
|
0
|
31
|
-31
|
14.45
|
|
2026-08-25
|
0
|
16
|
-16
|
14.65
|
|
2026-08-21
|
0
|
12
|
-12
|
15.40
|
|
2026-08-19
|
0
|
42
|
-42
|
14.40
|
|
2026-08-14
|
0
|
5
|
-5
|
14.15
|
|
2026-07-31
|
0
|
15
|
-15
|
14.10
|
|
2026-07-14
|
2
|
0
|
2
|
14.50
|
|
2026-06-16
|
0
|
0
|
0
|
15.20
|
|
2026-06-15
|
0
|
1
|
-1
|
15.30
|
|
2026-06-08
|
0
|
45
|
-45
|
15.35
|
|
2026-05-11
|
5
|
0
|
5
|
15.85
|
|
2026-04-30
|
13
|
0
|
13
|
16.50
|
|
2026-04-29
|
8
|
0
|
8
|
16.50
|
|
2026-04-27
|
9
|
0
|
9
|
16.50
|
|
2026-04-16
|
14
|
0
|
14
|
16.85
|
|
2026-04-14
|
51
|
0
|
51
|
16.85
|
|
2026-03-27
|
6
|
0
|
6
|
17.20
|
|
2026-03-25
|
50
|
0
|
50
|
17.15
|
|
2026-03-19
|
6
|
0
|
6
|
17.45
|
|
2026-03-18
|
32
|
0
|
32
|
17.70
|
|
2026-03-17
|
58
|
0
|
58
|
17.80
|
|
2026-03-16
|
69
|
0
|
69
|
17.80
|
|
2026-03-13
|
1
|
10
|
-9
|
17.65
|
|
2026-03-11
|
1
|
38
|
-37
|
17.60
|
|
2026-03-09
|
0
|
12
|
-12
|
17.50
|
|
2026-03-05
|
0
|
17
|
-17
|
18.00
|
|
2026-03-04
|
0
|
8
|
-8
|
17.95
|
|
2026-01-30
|
0
|
5
|
-5
|
17.90
|
|
2026-01-15
|
8
|
0
|
8
|
18.60
|
|
2026-01-13
|
0
|
3
|
-3
|
18.65
|
|
2026-01-09
|
0
|
1
|
-1
|
19.05
|
|
2026-01-05
|
0
|
50
|
-50
|
19.25
|
|
2025-12-16
|
5
|
0
|
5
|
18.70
|
|
2025-12-10
|
5
|
0
|
5
|
19.00
|
|
2025-12-01
|
30
|
0
|
30
|
19.45
|
|
2025-11-14
|
3
|
0
|
3
|
18.95
|
|
2025-11-13
|
15
|
0
|
15
|
18.75
|
|
2025-11-12
|
10
|
0
|
10
|
18.50
|
|
2025-11-10
|
10
|
0
|
10
|
18.55
|
|
2025-11-05
|
14
|
0
|
14
|
18.70
|
|
2025-11-04
|
29
|
0
|
29
|
18.80
|
|
2025-11-03
|
22
|
0
|
22
|
19.00
|
|
2025-10-29
|
3
|
0
|
3
|
18.95
|
|
2025-10-27
|
0
|
2
|
-2
|
18.95
|
|
2025-10-01
|
19
|
0
|
19
|
19.65
|
|
2025-09-30
|
29
|
0
|
29
|
19.70
|
|
2025-09-10
|
0
|
1
|
-1
|
20.40
|
|
2025-09-09
|
0
|
20
|
-20
|
20.40
|
|
2025-09-05
|
0
|
7
|
-7
|
20.40
|
|
2025-09-04
|
0
|
28
|
-28
|
20.25
|
|
2025-09-02
|
0
|
19
|
-19
|
20.25
|
|
2025-09-01
|
0
|
8
|
-8
|
20.05
|
|
2025-07-30
|
29
|
0
|
29
|
21.30
|
|
2025-07-28
|
20
|
0
|
20
|
20.95
|
|
2025-07-24
|
41
|
0
|
41
|
20.65
|
|
2025-07-23
|
1
|
0
|
1
|
20.50
|
|
2025-07-22
|
0
|
5
|
-5
|
20.35
|
|
2025-07-18
|
4
|
0
|
4
|
20.55
|
|
2025-07-14
|
0
|
10
|
-10
|
20.10
|
|
2025-07-10
|
0
|
10
|
-10
|
20.35
|
|
2025-07-09
|
0
|
9
|
-9
|
20.35
|
|
2025-07-02
|
0
|
37
|
-37
|
22.00
|
|
2025-07-01
|
0
|
55
|
-55
|
21.85
|
|
2025-06-30
|
0
|
107
|
-107
|
22.10
|
|
2025-06-17
|
0
|
12
|
-12
|
21.65
|
|
2025-06-05
|
5
|
0
|
5
|
21.85
|
|
2025-06-04
|
85
|
0
|
85
|
21.90
|
|
2025-06-03
|
5
|
0
|
5
|
22.20
|
|
2025-05-29
|
10
|
0
|
10
|
22.35
|
|
2025-05-28
|
16
|
0
|
16
|
22.75
|
|
2025-05-27
|
18
|
0
|
18
|
22.60
|
|
2025-05-23
|
6
|
0
|
6
|
22.50
|
|
2025-05-22
|
15
|
0
|
15
|
22.50
|
|
2025-05-21
|
7
|
0
|
7
|
22.95
|
|
2025-05-20
|
3
|
0
|
3
|
22.90
|
|
2025-04-30
|
11
|
0
|
11
|
23.00
|
|
2025-04-29
|
7
|
0
|
7
|
22.75
|
|
2025-04-28
|
9
|
0
|
9
|
22.15
|
|
2025-04-25
|
38
|
0
|
38
|
21.85
|
|
2025-04-24
|
5
|
0
|
5
|
21.55
|
|
2025-04-23
|
7
|
0
|
7
|
21.35
|
|
2025-04-16
|
0
|
5
|
-5
|
20.50
|
|
2025-04-15
|
0
|
27
|
-27
|
20.55
|
|
2025-04-11
|
0
|
5
|
-5
|
20.80
|
|
2025-04-10
|
0
|
73
|
-73
|
20.65
|
|
2025-03-31
|
0
|
32
|
-32
|
23.30
|
|
2025-03-28
|
0
|
5
|
-5
|
24.40
|
|
2025-03-27
|
0
|
30
|
-30
|
24.80
|
|
2025-03-21
|
14
|
0
|
14
|
24.85
|
|
2025-03-13
|
0
|
45
|
-45
|
24.80
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-10
|
5
|
0
|
5
|
25.80
|
|
2025-03-07
|
7
|
0
|
7
|
26.10
|
|
2025-03-06
|
18
|
0
|
18
|
26.10
|
|
2025-03-04
|
10
|
0
|
10
|
26.25
|
|
2025-02-27
|
35
|
0
|
35
|
26.60
|
|
2025-02-26
|
10
|
0
|
10
|
26.60
|
|
2025-02-24
|
20
|
0
|
20
|
26.70
|
|
2025-02-21
|
5
|
0
|
5
|
26.05
|
|
2025-02-19
|
20
|
0
|
20
|
26.00
|
|
2025-02-18
|
32
|
0
|
32
|
25.80
|
|
2025-02-17
|
5
|
0
|
5
|
25.85
|
|
2025-02-14
|
21
|
0
|
21
|
25.90
|
|
2025-02-11
|
5
|
0
|
5
|
25.85
|
|
2025-02-10
|
20
|
0
|
20
|
25.50
|
|
2025-01-20
|
0
|
20
|
-20
|
24.75
|
|
2025-01-16
|
0
|
21
|
-21
|
24.90
|
|
2025-01-15
|
0
|
16
|
-16
|
24.70
|
|
2025-01-14
|
0
|
43
|
-43
|
24.40
|
|
2025-01-09
|
5
|
60
|
-55
|
23.70
|
|
2025-01-08
|
0
|
7
|
-7
|
24.00
|
|
2025-01-07
|
20
|
28
|
-8
|
23.95
|
|
2024-12-31
|
0
|
19
|
-19
|
25.55
|
|
2024-12-30
|
0
|
6
|
-6
|
25.55
|
|
2024-12-25
|
20
|
0
|
20
|
25.65
|
|
2024-12-24
|
23
|
0
|
23
|
25.60
|
|
2024-12-18
|
0
|
7
|
-7
|
26.65
|
|
2024-12-17
|
0
|
23
|
-23
|
26.65
|
|
2024-12-12
|
15
|
0
|
15
|
26.70
|
|
2024-12-06
|
5
|
0
|
5
|
26.55
|
|
2024-12-05
|
15
|
0
|
15
|
26.65
|
|
2024-12-04
|
20
|
0
|
20
|
26.75
|
|
2024-12-03
|
7
|
0
|
7
|
26.70
|
|
2024-11-29
|
28
|
0
|
28
|
26.55
|
|
2024-11-28
|
13
|
0
|
13
|
26.50
|
|
2024-11-27
|
5
|
0
|
5
|
27.05
|
|
2024-11-25
|
15
|
0
|
15
|
27.30
|
|
2024-11-22
|
7
|
0
|
7
|
27.60
|
|
2024-11-21
|
17
|
2
|
15
|
27.45
|
|
2024-11-18
|
58
|
0
|
58
|
27.95
|
|
2024-11-15
|
25
|
0
|
25
|
28.95
|
|
2024-11-13
|
39
|
0
|
39
|
28.30
|
| 合計 | 1464 | 1398 | 66 | |
