| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
360.00
|
|
2026-07-20
|
6
|
0
|
6
|
344.00
|
|
2026-07-17
|
17
|
1
|
16
|
362.50
|
|
2026-07-16
|
1
|
16
|
-15
|
395.00
|
|
2026-07-15
|
1
|
17
|
-16
|
406.00
|
|
2026-07-08
|
5
|
0
|
5
|
367.00
|
|
2026-07-07
|
23
|
0
|
23
|
374.50
|
|
2026-07-03
|
2
|
18
|
-16
|
404.00
|
|
2026-06-24
|
0
|
6
|
-6
|
384.50
|
|
2026-06-15
|
1
|
14
|
-13
|
404.50
|
|
2026-06-09
|
2
|
6
|
-4
|
399.00
|
|
2026-05-28
|
22
|
0
|
22
|
399.50
|
|
2026-05-26
|
2
|
33
|
-31
|
434.00
|
|
2026-05-21
|
0
|
7
|
-7
|
385.50
|
|
2026-05-15
|
25
|
6
|
19
|
386.50
|
|
2026-05-14
|
16
|
0
|
16
|
410.00
|
|
2026-05-13
|
4
|
29
|
-25
|
427.50
|
|
2026-05-06
|
20
|
0
|
20
|
412.00
|
|
2026-04-22
|
5
|
0
|
5
|
391.00
|
|
2026-04-09
|
2
|
38
|
-36
|
355.50
|
|
2026-04-07
|
1
|
17
|
-16
|
300.00
|
|
2026-04-02
|
11
|
2
|
9
|
279.00
|
|
2026-03-26
|
21
|
0
|
21
|
300.50
|
|
2026-03-25
|
0
|
12
|
-12
|
319.00
|
|
2026-03-20
|
18
|
0
|
18
|
304.50
|
|
2026-03-17
|
2
|
38
|
-36
|
303.00
|
|
2026-03-16
|
11
|
0
|
11
|
311.00
|
|
2026-03-13
|
1
|
19
|
-18
|
324.00
|
|
2026-03-12
|
0
|
18
|
-18
|
310.50
|
|
2026-03-11
|
2
|
12
|
-10
|
298.00
|
|
2026-03-09
|
9
|
0
|
9
|
283.00
|
|
2026-03-06
|
4
|
24
|
-20
|
314.00
|
|
2026-03-02
|
13
|
2
|
11
|
296.00
|
|
2026-01-30
|
21
|
8
|
13
|
265.50
|
|
2026-01-29
|
16
|
3
|
13
|
270.50
|
|
2026-01-26
|
10
|
1
|
9
|
262.00
|
|
2026-01-21
|
14
|
0
|
14
|
271.00
|
|
2026-01-20
|
0
|
24
|
-24
|
289.50
|
|
2026-01-19
|
15
|
0
|
15
|
271.00
|
|
2026-01-14
|
58
|
8
|
50
|
286.00
|
|
2025-12-15
|
0
|
12
|
-12
|
200.50
|
|
2025-12-02
|
0
|
3
|
-3
|
155.50
|
|
2025-11-27
|
0
|
2
|
-2
|
165.50
|
|
2025-11-26
|
3
|
0
|
3
|
162.50
|
|
2025-11-21
|
2
|
0
|
2
|
170.00
|
|
2025-11-20
|
1
|
7
|
-6
|
172.00
|
|
2025-11-10
|
0
|
10
|
-10
|
155.00
|
|
2025-11-07
|
9
|
0
|
9
|
141.50
|
|
2025-11-05
|
2
|
7
|
-5
|
148.50
|
|
2025-10-31
|
1
|
0
|
1
|
142.50
|
|
2025-10-29
|
2
|
0
|
2
|
140.00
|
|
2025-10-22
|
4
|
0
|
4
|
144.00
|
|
2025-10-17
|
0
|
5
|
-5
|
150.00
|
|
2025-09-10
|
0
|
4
|
-4
|
147.50
|
|
2025-09-09
|
0
|
3
|
-3
|
140.00
|
|
2025-09-04
|
5
|
1
|
4
|
135.00
|
|
2025-09-03
|
0
|
16
|
-16
|
141.50
|
|
2025-08-29
|
6
|
0
|
6
|
145.00
|
|
2025-08-27
|
2
|
14
|
-12
|
150.00
|
|
2025-08-26
|
0
|
10
|
-10
|
138.50
|
|
2025-08-20
|
0
|
4
|
-4
|
129.00
|
|
2025-08-14
|
0
|
4
|
-4
|
119.00
|
|
2025-08-07
|
9
|
2
|
7
|
106.50
|
|
2025-07-29
|
0
|
1
|
-1
|
100.00
|
|
2025-07-23
|
0
|
2
|
-2
|
105.00
|
|
2025-06-16
|
0
|
1
|
-1
|
119.00
|
|
2025-06-10
|
0
|
1
|
-1
|
120.50
|
| 合計 | 440 | 488 | -48 | |
