點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

美吾華 (1731) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
2
0
2
21.05
2026-10-27
45
0
45
21.05
2026-09-30
0
18
-18
20.90
2026-09-29
18
0
18
20.85
2026-09-18
0
10
-10
20.90
2026-09-17
10
0
10
20.95
2026-09-16
0
32
-32
20.75
2026-09-08
32
0
32
21.00
2026-09-07
0
33
-33
20.95
2026-09-04
10
0
10
20.95
2026-09-03
23
0
23
20.90
2026-08-26
0
19
-19
20.95
2026-08-25
0
1
-1
21.00
2026-08-21
20
0
20
21.20
2026-08-19
0
25
-25
20.70
2026-08-17
25
0
25
20.80
2026-08-03
2
0
2
20.50
2026-06-02
0
3
-3
21.30
2026-04-29
0
17
-17
21.65
2026-04-27
8
1
7
21.70
2026-04-24
9
0
9
21.80
2026-04-22
0
18
-18
21.75
2026-04-20
0
6
-6
21.70
2026-04-17
0
3
-3
21.85
2026-04-15
27
0
27
21.90
2026-04-14
0
26
-26
21.80
2026-04-08
7
0
7
21.80
2026-04-01
5
0
5
21.75
2026-03-27
0
10
-10
21.80
2026-03-26
10
0
10
21.85
2026-03-25
0
10
-10
21.80
2026-03-20
0
1
-1
21.85
2026-03-13
0
6
-6
21.90
2026-02-05
2
0
2
21.90
2026-02-04
0
2
-2
21.85
2026-02-03
0
3
-3
21.85
2026-01-22
0
3
-3
21.85
2026-01-21
10
0
10
21.90
2026-01-15
0
4
-4
21.85
2026-01-14
0
2
-2
21.90
2026-01-13
2
4
-2
21.85
2026-01-12
7
0
7
21.80
2026-01-09
0
5
-5
21.90
2025-12-26
10
0
10
21.80
2025-12-24
0
10
-10
21.70
2025-12-23
10
5
5
21.70
2025-12-22
4
0
4
21.75
2025-12-18
5
0
5
21.70
2025-12-15
16
0
16
21.80
2025-11-24
0
10
-10
21.80
2025-11-19
0
10
-10
21.75
2025-11-03
23
0
23
21.85
2025-07-22
0
16
-16
21.55
2025-07-14
0
2
-2
21.70
2025-07-10
0
1
-1
21.70
2025-07-09
2
0
2
21.70
2025-07-08
0
3
-3
21.75
2025-06-23
10
0
10
22.95
2025-04-17
0
1
-1
21.65
2025-02-25
1
0
1
23.85
2025-02-18
3
0
3
23.25
2025-02-14
8
0
8
23.20
2025-02-03
2
0
2
22.85
2024-12-09
0
1
-1
23.35
2024-12-05
0
10
-10
23.30
合計 368 331 37