| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
423
|
-421
|
234.50
|
|
2026-05-14
|
351
|
4
|
347
|
229.00
|
|
2026-04-07
|
170
|
413
|
-243
|
192.00
|
|
2026-04-01
|
170
|
0
|
170
|
195.00
|
|
2026-03-31
|
60
|
0
|
60
|
187.00
|
|
2026-03-30
|
30
|
390
|
-360
|
196.00
|
|
2026-03-27
|
360
|
0
|
360
|
195.00
|
|
2026-03-26
|
35
|
379
|
-344
|
198.50
|
|
2026-03-24
|
321
|
2
|
319
|
192.00
|
|
2026-03-23
|
2
|
300
|
-298
|
192.00
|
|
2026-03-20
|
305
|
1
|
304
|
201.50
|
|
2026-03-18
|
1
|
204
|
-203
|
211.00
|
|
2026-03-17
|
202
|
313
|
-111
|
202.50
|
|
2026-03-16
|
74
|
1
|
73
|
204.00
|
|
2026-03-13
|
239
|
1
|
238
|
201.00
|
|
2026-03-12
|
2
|
98
|
-96
|
204.50
|
|
2026-03-11
|
8
|
104
|
-96
|
215.50
|
|
2026-03-10
|
196
|
0
|
196
|
214.50
|
|
2026-03-09
|
0
|
102
|
-102
|
202.50
|
|
2026-03-05
|
40
|
0
|
40
|
224.50
|
|
2026-03-04
|
60
|
3
|
57
|
217.00
|
|
2026-02-06
|
70
|
0
|
70
|
239.50
|
|
2026-02-05
|
290
|
0
|
290
|
244.00
|
|
2026-02-03
|
1
|
183
|
-182
|
257.00
|
|
2026-02-02
|
180
|
1
|
179
|
244.50
|
|
2026-01-15
|
8
|
359
|
-351
|
257.50
|
|
2026-01-09
|
220
|
0
|
220
|
200.00
|
|
2026-01-08
|
4
|
382
|
-378
|
203.00
|
|
2025-12-15
|
65
|
2
|
63
|
159.00
|
|
2025-12-12
|
4
|
38
|
-34
|
162.00
|
|
2025-12-11
|
1
|
42
|
-41
|
162.00
|
|
2025-12-10
|
31
|
1
|
30
|
159.00
|
|
2025-12-05
|
0
|
40
|
-40
|
157.00
|
|
2025-12-01
|
42
|
0
|
42
|
153.50
|
|
2025-11-24
|
230
|
0
|
230
|
151.50
|
|
2025-11-19
|
1
|
144
|
-143
|
154.00
|
|
2025-11-17
|
121
|
2
|
119
|
164.50
|
|
2025-11-14
|
5
|
313
|
-308
|
160.50
|
|
2025-11-03
|
101
|
1
|
100
|
173.00
|
|
2025-10-31
|
178
|
0
|
178
|
173.00
|
|
2025-10-29
|
9
|
128
|
-119
|
182.00
|
|
2025-10-28
|
7
|
138
|
-131
|
176.50
|
|
2025-10-27
|
0
|
69
|
-69
|
160.50
|
|
2025-10-23
|
86
|
0
|
86
|
150.00
|
|
2025-10-16
|
43
|
1
|
42
|
156.00
|
|
2025-10-15
|
190
|
0
|
190
|
150.00
|
|
2025-10-14
|
4
|
323
|
-319
|
147.50
|
|
2025-10-13
|
74
|
31
|
43
|
153.50
|
|
2025-09-26
|
262
|
0
|
262
|
140.00
|
|
2025-09-25
|
26
|
0
|
26
|
150.50
|
|
2025-09-15
|
32
|
285
|
-253
|
151.00
|
|
2025-08-28
|
14
|
0
|
14
|
118.50
|
|
2025-08-27
|
21
|
0
|
21
|
119.50
|
|
2025-08-19
|
57
|
0
|
57
|
120.00
|
|
2025-08-18
|
119
|
0
|
119
|
122.00
|
|
2025-05-05
|
6
|
32
|
-26
|
105.50
|
|
2025-04-28
|
0
|
21
|
-21
|
111.50
|
|
2025-04-21
|
2
|
77
|
-75
|
110.00
|
|
2025-04-17
|
55
|
10
|
45
|
111.50
|
|
2025-03-07
|
0
|
86
|
-86
|
127.00
|
|
2025-03-03
|
58
|
0
|
58
|
125.00
|
|
2025-02-27
|
13
|
0
|
13
|
128.00
|
|
2025-02-17
|
0
|
99
|
-99
|
128.00
|
|
2025-02-14
|
98
|
8
|
90
|
118.50
|
|
2025-02-11
|
1
|
31
|
-30
|
117.00
|
|
2025-02-10
|
22
|
2
|
20
|
116.00
|
|
2025-01-20
|
10
|
0
|
10
|
116.50
|
|
2024-12-12
|
2
|
159
|
-157
|
118.00
|
|
2024-12-06
|
159
|
7
|
152
|
121.50
|
|
2024-12-05
|
0
|
101
|
-101
|
121.50
|
|
2024-12-04
|
108
|
0
|
108
|
123.00
|
|
2024-11-28
|
0
|
94
|
-94
|
121.50
|
|
2024-11-25
|
26
|
0
|
26
|
126.50
|
|
2024-11-22
|
13
|
0
|
13
|
125.00
|
|
2024-11-21
|
48
|
0
|
48
|
124.00
|
|
2024-11-19
|
0
|
40
|
-40
|
125.00
|
|
2024-11-18
|
40
|
0
|
40
|
123.00
|
|
2024-11-13
|
1
|
226
|
-225
|
125.00
|
|
2024-11-12
|
19
|
0
|
19
|
125.00
|
|
2024-11-11
|
49
|
0
|
49
|
128.00
|
|
2024-11-08
|
34
|
0
|
34
|
127.50
|
|
2024-11-06
|
34
|
0
|
34
|
127.50
|
|
2024-11-05
|
57
|
0
|
57
|
125.00
|
|
2024-11-04
|
33
|
0
|
33
|
124.50
|
| 合計 | 6012 | 6214 | -202 | |
