| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
272.00
|
|
2026-05-28
|
1
|
3
|
-2
|
272.50
|
|
2026-03-31
|
0
|
1
|
-1
|
167.50
|
|
2026-03-27
|
0
|
1
|
-1
|
174.50
|
|
2026-02-11
|
0
|
1
|
-1
|
168.50
|
|
2026-02-06
|
0
|
0
|
0
|
160.50
|
|
2026-02-03
|
0
|
0
|
0
|
163.50
|
|
2026-01-29
|
2
|
0
|
2
|
167.50
|
|
2026-01-28
|
0
|
2
|
-2
|
167.00
|
|
2026-01-21
|
0
|
0
|
0
|
162.50
|
|
2026-01-14
|
0
|
0
|
0
|
162.50
|
|
2026-01-09
|
0
|
0
|
0
|
166.50
|
|
2025-12-23
|
0
|
0
|
0
|
164.00
|
|
2025-12-15
|
0
|
0
|
0
|
169.00
|
|
2025-12-10
|
0
|
0
|
0
|
172.50
|
|
2025-12-09
|
0
|
0
|
0
|
171.00
|
|
2025-12-02
|
0
|
0
|
0
|
171.00
|
|
2025-12-01
|
0
|
0
|
0
|
167.00
|
|
2025-11-25
|
0
|
0
|
0
|
160.00
|
|
2025-11-19
|
0
|
0
|
0
|
153.50
|
|
2025-11-13
|
0
|
0
|
0
|
160.50
|
|
2025-11-11
|
0
|
0
|
0
|
161.50
|
|
2025-11-10
|
1
|
0
|
1
|
159.50
|
|
2025-11-07
|
4
|
0
|
4
|
157.00
|
|
2025-11-05
|
0
|
1
|
-1
|
152.50
|
|
2025-11-04
|
0
|
3
|
-3
|
154.00
|
|
2025-11-03
|
0
|
2
|
-2
|
157.50
|
|
2025-10-31
|
1
|
0
|
1
|
155.00
|
|
2025-10-29
|
0
|
1
|
-1
|
160.50
|
|
2025-10-28
|
0
|
0
|
0
|
160.00
|
|
2025-10-21
|
0
|
0
|
0
|
162.00
|
|
2025-10-20
|
0
|
0
|
0
|
160.50
|
|
2025-10-16
|
0
|
0
|
0
|
162.50
|
|
2025-10-15
|
0
|
0
|
0
|
161.00
|
|
2025-10-03
|
0
|
0
|
0
|
170.50
|
|
2025-09-22
|
0
|
0
|
0
|
168.50
|
|
2025-09-16
|
0
|
0
|
0
|
170.00
|
|
2025-08-19
|
7
|
0
|
7
|
185.00
|
|
2025-08-18
|
0
|
4
|
-4
|
176.50
|
|
2025-08-15
|
0
|
3
|
-3
|
181.00
|
|
2025-08-04
|
0
|
0
|
0
|
174.00
|
|
2025-07-31
|
1
|
0
|
1
|
171.00
|
|
2025-07-30
|
0
|
1
|
-1
|
170.50
|
|
2025-07-25
|
0
|
2
|
-2
|
175.00
|
|
2025-07-17
|
0
|
0
|
0
|
168.50
|
|
2025-07-16
|
0
|
0
|
0
|
169.00
|
|
2025-06-19
|
0
|
0
|
0
|
168.00
|
|
2025-06-11
|
1
|
1
|
0
|
164.50
|
|
2025-05-05
|
4
|
0
|
4
|
140.50
|
|
2025-04-28
|
1
|
0
|
1
|
138.50
|
|
2025-04-24
|
1
|
0
|
1
|
131.50
|
|
2025-04-22
|
0
|
1
|
-1
|
127.00
|
|
2025-04-21
|
0
|
3
|
-3
|
127.50
|
|
2025-04-18
|
0
|
1
|
-1
|
132.00
|
|
2025-04-17
|
0
|
1
|
-1
|
131.00
|
|
2025-04-11
|
0
|
2
|
-2
|
127.50
|
|
2025-04-07
|
0
|
0
|
0
|
141.00
|
|
2025-04-02
|
11
|
12
|
-1
|
156.50
|
|
2025-04-01
|
0
|
0
|
0
|
154.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
0
|
0
|
0
|
163.00
|
|
2025-03-20
|
0
|
0
|
0
|
164.00
|
|
2025-03-10
|
1
|
0
|
1
|
167.50
|
|
2025-03-03
|
0
|
1
|
-1
|
165.00
|
|
2025-01-20
|
0
|
1
|
-1
|
154.50
|
|
2024-12-25
|
0
|
1
|
-1
|
131.00
|
|
2024-12-24
|
0
|
1
|
-1
|
130.50
|
|
2024-12-23
|
0
|
0
|
0
|
130.50
|
|
2024-12-19
|
0
|
0
|
0
|
128.00
|
|
2024-12-18
|
0
|
0
|
0
|
128.00
|
|
2024-12-17
|
0
|
0
|
0
|
128.00
|
|
2024-12-16
|
0
|
1
|
-1
|
127.00
|
|
2024-12-11
|
0
|
0
|
0
|
134.50
|
|
2024-12-03
|
0
|
0
|
0
|
129.00
|
|
2024-12-02
|
0
|
0
|
0
|
129.00
|
|
2024-11-29
|
0
|
0
|
0
|
128.00
|
|
2024-11-28
|
0
|
0
|
0
|
127.00
|
|
2024-11-20
|
0
|
0
|
0
|
129.00
|
|
2024-11-19
|
0
|
0
|
0
|
133.50
|
|
2024-11-08
|
0
|
0
|
0
|
136.00
|
|
2024-10-29
|
1
|
0
|
1
|
139.00
|
|
2024-10-23
|
7
|
0
|
7
|
135.00
|
|
2024-10-22
|
0
|
3
|
-3
|
129.00
|
|
2024-10-21
|
0
|
0
|
0
|
131.50
|
|
2024-10-18
|
0
|
5
|
-5
|
129.00
|
|
2024-09-30
|
0
|
0
|
0
|
135.00
|
|
2024-09-19
|
0
|
0
|
0
|
140.00
|
|
2024-09-18
|
0
|
0
|
0
|
136.00
|
|
2024-09-03
|
0
|
1
|
-1
|
125.00
|
|
2024-08-22
|
0
|
0
|
0
|
0.00
|
|
2024-08-21
|
0
|
0
|
0
|
123.50
|
|
2024-08-07
|
1
|
0
|
1
|
118.50
|
|
2024-08-06
|
0
|
0
|
0
|
109.00
|
|
2024-07-30
|
0
|
0
|
0
|
120.50
|
|
2024-07-16
|
0
|
0
|
0
|
129.00
|
|
2024-07-11
|
0
|
1
|
-1
|
131.50
|
|
2024-07-02
|
0
|
1
|
-1
|
136.50
|
|
2024-06-24
|
0
|
1
|
-1
|
133.50
|
|
2024-06-19
|
0
|
1
|
-1
|
135.00
|
|
2024-06-14
|
0
|
0
|
0
|
134.50
|
|
2024-06-13
|
0
|
0
|
0
|
134.50
|
|
2024-06-12
|
0
|
0
|
0
|
133.00
|
| 合計 | 45 | 66 | -21 | |