| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
5
|
-4
|
25.15
|
|
2026-09-07
|
0
|
2
|
-2
|
26.25
|
|
2026-09-01
|
0
|
6
|
-6
|
27.70
|
|
2026-08-31
|
0
|
2
|
-2
|
26.80
|
|
2026-08-20
|
0
|
3
|
-3
|
25.65
|
|
2026-08-07
|
1
|
0
|
1
|
27.10
|
|
2026-07-24
|
3
|
0
|
3
|
24.05
|
|
2026-07-23
|
2
|
0
|
2
|
24.00
|
|
2026-07-03
|
0
|
6
|
-6
|
26.25
|
|
2026-06-22
|
0
|
10
|
-10
|
24.10
|
|
2026-06-16
|
0
|
74
|
-74
|
25.25
|
|
2026-06-03
|
0
|
5
|
-5
|
26.20
|
|
2026-05-26
|
6
|
0
|
6
|
26.85
|
|
2026-05-25
|
11
|
0
|
11
|
27.25
|
|
2026-05-14
|
0
|
6
|
-6
|
27.75
|
|
2026-05-08
|
0
|
2
|
-2
|
28.30
|
|
2026-04-15
|
0
|
10
|
-10
|
31.45
|
|
2026-03-02
|
10
|
0
|
10
|
36.10
|
|
2026-02-11
|
3
|
0
|
3
|
36.80
|
|
2025-12-24
|
4
|
0
|
4
|
38.10
|
|
2025-12-22
|
4
|
0
|
4
|
38.10
|
|
2025-12-16
|
1
|
12
|
-11
|
39.20
|
|
2025-11-25
|
0
|
3
|
-3
|
38.45
|
|
2025-11-20
|
4
|
0
|
4
|
38.10
|
|
2025-11-18
|
4
|
0
|
4
|
37.75
|
|
2025-11-17
|
4
|
0
|
4
|
38.10
|
|
2025-11-12
|
6
|
0
|
6
|
38.85
|
|
2025-11-11
|
0
|
7
|
-7
|
39.50
|
|
2025-11-06
|
10
|
0
|
10
|
41.35
|
|
2025-11-03
|
6
|
0
|
6
|
42.80
|
|
2025-10-27
|
16
|
0
|
16
|
43.55
|
|
2025-10-20
|
42
|
0
|
42
|
44.50
|
|
2025-10-15
|
6
|
0
|
6
|
44.20
|
|
2025-10-14
|
2
|
24
|
-22
|
44.00
|
|
2025-10-03
|
5
|
0
|
5
|
39.80
|
|
2025-09-30
|
22
|
2
|
20
|
41.45
|
|
2025-09-19
|
12
|
0
|
12
|
39.40
|
|
2025-09-17
|
27
|
0
|
27
|
41.85
|
|
2025-09-09
|
16
|
0
|
16
|
43.95
|
|
2025-09-08
|
13
|
0
|
13
|
45.50
|
|
2025-07-09
|
9
|
0
|
9
|
30.05
|
|
2025-06-16
|
2
|
0
|
2
|
30.75
|
|
2025-06-11
|
0
|
4
|
-4
|
31.00
|
|
2025-05-02
|
2
|
0
|
2
|
28.65
|
|
2025-04-07
|
2
|
0
|
2
|
28.55
|
|
2025-04-02
|
3
|
0
|
3
|
31.70
|
|
2025-04-01
|
5
|
0
|
5
|
31.65
|
|
2025-03-18
|
5
|
0
|
5
|
31.90
|
|
2025-02-04
|
2
|
0
|
2
|
32.90
|
|
2025-01-22
|
2
|
0
|
2
|
32.80
|
|
2025-01-20
|
1
|
0
|
1
|
32.95
|
|
2025-01-15
|
0
|
1
|
-1
|
33.00
|
|
2025-01-13
|
3
|
0
|
3
|
32.75
|
|
2025-01-09
|
2
|
0
|
2
|
32.90
|
|
2025-01-03
|
3
|
10
|
-7
|
33.10
|
|
2025-01-02
|
5
|
0
|
5
|
33.20
|
|
2024-12-31
|
6
|
0
|
6
|
33.65
|
|
2024-12-09
|
3
|
0
|
3
|
34.95
|
|
2024-12-02
|
10
|
0
|
10
|
36.20
|
|
2024-11-27
|
8
|
0
|
8
|
36.20
|
|
2024-11-21
|
2
|
0
|
2
|
36.40
|
|
2024-11-20
|
5
|
0
|
5
|
36.50
|
|
2024-11-18
|
7
|
0
|
7
|
36.45
|
|
2024-11-15
|
14
|
0
|
14
|
36.50
|
|
2024-11-14
|
11
|
0
|
11
|
36.80
|
|
2024-11-13
|
9
|
0
|
9
|
37.35
|
|
2024-11-08
|
5
|
0
|
5
|
38.10
|
|
2024-11-07
|
9
|
11
|
-2
|
38.10
|
|
2024-10-25
|
26
|
0
|
26
|
38.90
|
|
2024-10-21
|
20
|
0
|
20
|
37.45
|
|
2024-10-18
|
5
|
0
|
5
|
37.15
|
|
2024-10-17
|
2
|
0
|
2
|
37.45
|
|
2024-10-16
|
10
|
0
|
10
|
36.90
|
|
2024-10-11
|
4
|
0
|
4
|
37.25
|
|
2024-10-09
|
7
|
0
|
7
|
37.60
|
|
2024-10-08
|
14
|
0
|
14
|
38.05
|
|
2024-10-07
|
8
|
0
|
8
|
38.05
|
|
2024-10-04
|
3
|
0
|
3
|
38.00
|
|
2024-09-30
|
13
|
0
|
13
|
38.30
|
|
2024-09-27
|
5
|
0
|
5
|
38.10
|
|
2024-09-25
|
5
|
0
|
5
|
38.00
|
|
2024-09-20
|
10
|
0
|
10
|
38.10
|
|
2024-09-19
|
0
|
10
|
-10
|
38.10
|
| 合計 | 508 | 215 | 293 | |
