| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
16.90
|
|
2026-10-28
|
0
|
0
|
0
|
17.05
|
|
2026-10-22
|
0
|
1
|
-1
|
17.05
|
|
2026-10-21
|
0
|
0
|
0
|
16.90
|
|
2026-10-20
|
0
|
0
|
0
|
17.00
|
|
2026-10-01
|
0
|
2
|
-2
|
16.50
|
|
2026-09-30
|
1
|
0
|
1
|
16.55
|
|
2026-09-22
|
0
|
1
|
-1
|
16.20
|
|
2026-09-21
|
0
|
1
|
-1
|
15.80
|
|
2026-09-17
|
0
|
0
|
0
|
15.80
|
|
2026-09-04
|
0
|
0
|
0
|
15.90
|
|
2026-09-01
|
0
|
0
|
0
|
15.85
|
|
2026-08-28
|
0
|
1
|
-1
|
16.15
|
|
2026-08-21
|
0
|
0
|
0
|
15.90
|
|
2026-08-20
|
1
|
0
|
1
|
15.90
|
|
2026-08-19
|
5
|
1
|
4
|
15.85
|
|
2026-08-14
|
1
|
1
|
0
|
16.00
|
|
2026-08-13
|
0
|
0
|
0
|
16.20
|
|
2026-08-11
|
0
|
0
|
0
|
16.55
|
|
2026-08-06
|
0
|
0
|
0
|
16.30
|
|
2026-08-05
|
0
|
0
|
0
|
16.20
|
|
2026-08-04
|
1
|
0
|
1
|
16.15
|
|
2026-08-03
|
0
|
0
|
0
|
16.25
|
|
2026-07-24
|
0
|
0
|
0
|
16.40
|
|
2026-07-23
|
0
|
0
|
0
|
16.35
|
|
2026-07-16
|
0
|
0
|
0
|
16.50
|
|
2026-07-15
|
0
|
2
|
-2
|
16.60
|
|
2026-07-09
|
0
|
0
|
0
|
16.45
|
|
2026-07-03
|
1
|
1
|
0
|
16.30
|
|
2026-07-02
|
1
|
0
|
1
|
16.05
|
|
2026-06-12
|
0
|
0
|
0
|
16.35
|
|
2026-06-10
|
1
|
0
|
1
|
16.35
|
|
2026-05-22
|
2
|
3
|
-1
|
16.80
|
|
2026-05-21
|
0
|
0
|
0
|
16.65
|
|
2026-05-20
|
2
|
3
|
-1
|
17.00
|
|
2026-05-19
|
4
|
1
|
3
|
16.80
|
|
2026-05-14
|
4
|
0
|
4
|
17.20
|
|
2026-05-13
|
1
|
2
|
-1
|
17.30
|
|
2026-05-12
|
0
|
1
|
-1
|
17.60
|
|
2026-05-11
|
0
|
1
|
-1
|
17.60
|
|
2026-05-07
|
2
|
0
|
2
|
17.50
|
|
2026-05-05
|
2
|
0
|
2
|
17.70
|
|
2026-04-27
|
0
|
0
|
0
|
17.90
|
|
2026-04-24
|
0
|
0
|
0
|
17.85
|
|
2026-04-17
|
0
|
0
|
0
|
17.95
|
|
2026-04-02
|
0
|
1
|
-1
|
18.35
|
|
2026-03-20
|
0
|
0
|
0
|
18.25
|
|
2026-03-11
|
0
|
0
|
0
|
18.10
|
|
2026-03-05
|
1
|
1
|
0
|
17.95
|
|
2026-02-25
|
0
|
0
|
0
|
17.90
|
|
2026-02-24
|
0
|
0
|
0
|
18.15
|
|
2026-02-09
|
0
|
0
|
0
|
17.85
|
|
2026-02-05
|
0
|
0
|
0
|
17.95
|
|
2026-01-30
|
0
|
1
|
-1
|
18.25
|
|
2026-01-23
|
4
|
1
|
3
|
18.45
|
|
2026-01-19
|
2
|
0
|
2
|
18.05
|
|
2026-01-15
|
0
|
0
|
0
|
18.25
|
|
2026-01-14
|
0
|
0
|
0
|
18.20
|
|
2026-01-05
|
0
|
0
|
0
|
18.10
|
|
2025-12-30
|
0
|
0
|
0
|
18.20
|
|
2025-12-29
|
1
|
0
|
1
|
18.20
|
|
2025-12-22
|
0
|
0
|
0
|
18.30
|
|
2025-12-19
|
0
|
0
|
0
|
18.25
|
|
2025-12-18
|
0
|
0
|
0
|
18.30
|
|
2025-12-17
|
1
|
0
|
1
|
18.15
|
|
2025-12-15
|
0
|
0
|
0
|
18.30
|
|
2025-12-09
|
0
|
0
|
0
|
18.50
|
|
2025-12-08
|
0
|
2
|
-2
|
18.55
|
|
2025-12-01
|
0
|
0
|
0
|
18.50
|
|
2025-11-21
|
0
|
1
|
-1
|
18.30
|
|
2025-11-20
|
2
|
0
|
2
|
18.55
|
|
2025-11-18
|
1
|
0
|
1
|
18.60
|
|
2025-11-17
|
0
|
0
|
0
|
18.70
|
|
2025-11-12
|
1
|
0
|
1
|
18.50
|
|
2025-11-10
|
0
|
1
|
-1
|
18.60
|
|
2025-11-07
|
0
|
0
|
0
|
18.50
|
|
2025-11-06
|
0
|
2
|
-2
|
18.50
|
|
2025-11-05
|
0
|
0
|
0
|
18.40
|
|
2025-10-27
|
0
|
0
|
0
|
19.00
|
|
2025-10-22
|
0
|
0
|
0
|
19.10
|
|
2025-10-21
|
0
|
0
|
0
|
18.95
|
|
2025-10-20
|
1
|
0
|
1
|
18.90
|
|
2025-10-16
|
0
|
0
|
0
|
19.10
|
|
2025-10-15
|
0
|
1
|
-1
|
19.00
|
|
2025-10-13
|
1
|
0
|
1
|
18.95
|
|
2025-10-08
|
0
|
0
|
0
|
19.15
|
|
2025-10-03
|
1
|
0
|
1
|
19.25
|
|
2025-10-01
|
0
|
0
|
0
|
19.00
|
|
2025-09-30
|
0
|
0
|
0
|
19.15
|
|
2025-09-25
|
0
|
0
|
0
|
19.25
|
|
2025-09-23
|
1
|
0
|
1
|
19.35
|
|
2025-09-22
|
1
|
0
|
1
|
19.45
|
|
2025-09-18
|
0
|
0
|
0
|
19.70
|
|
2025-09-17
|
0
|
0
|
0
|
19.55
|
|
2025-09-08
|
0
|
0
|
0
|
20.10
|
|
2025-09-05
|
0
|
0
|
0
|
20.15
|
|
2025-09-04
|
0
|
1
|
-1
|
20.00
|
|
2025-09-02
|
0
|
0
|
0
|
19.50
|
|
2025-09-01
|
0
|
0
|
0
|
19.60
|
|
2025-08-28
|
1
|
1
|
0
|
19.60
|
|
2025-08-27
|
0
|
0
|
0
|
19.70
|
|
2025-08-26
|
0
|
0
|
0
|
19.75
|
|
2025-08-25
|
1
|
0
|
1
|
19.80
|
|
2025-08-19
|
0
|
0
|
0
|
19.90
|
|
2025-08-15
|
0
|
1
|
-1
|
19.95
|
|
2025-08-14
|
1
|
0
|
1
|
19.75
|
|
2025-08-11
|
0
|
0
|
0
|
20.00
|
|
2025-08-08
|
0
|
0
|
0
|
20.15
|
|
2025-08-06
|
0
|
0
|
0
|
20.30
|
|
2025-08-05
|
1
|
0
|
1
|
20.25
|
|
2025-08-04
|
0
|
0
|
0
|
20.25
|
|
2025-08-01
|
0
|
0
|
0
|
20.25
|
|
2025-07-31
|
1
|
0
|
1
|
20.20
|
|
2025-07-25
|
0
|
0
|
0
|
21.00
|
|
2025-07-24
|
0
|
0
|
0
|
20.95
|
|
2025-07-18
|
0
|
1
|
-1
|
21.30
|
|
2025-07-04
|
0
|
0
|
0
|
20.60
|
|
2025-07-01
|
0
|
0
|
0
|
20.70
|
|
2025-06-30
|
0
|
0
|
0
|
20.40
|
|
2025-06-27
|
0
|
0
|
0
|
20.55
|
|
2025-06-26
|
0
|
0
|
0
|
20.50
|
|
2025-06-25
|
0
|
0
|
0
|
20.35
|
|
2025-06-11
|
0
|
0
|
0
|
20.05
|
|
2025-06-09
|
0
|
0
|
0
|
20.65
|
|
2025-05-23
|
0
|
0
|
0
|
20.65
|
|
2025-05-20
|
0
|
0
|
0
|
20.40
|
|
2025-05-19
|
0
|
0
|
0
|
20.15
|
|
2025-05-16
|
1
|
0
|
1
|
20.35
|
|
2025-05-15
|
0
|
0
|
0
|
20.60
|
|
2025-04-28
|
0
|
0
|
0
|
19.25
|
|
2025-04-22
|
0
|
1
|
-1
|
18.55
|
|
2025-04-18
|
1
|
0
|
1
|
19.10
|
|
2025-04-17
|
1
|
2
|
-1
|
19.15
|
|
2025-04-01
|
0
|
0
|
0
|
20.55
|
|
2025-03-19
|
0
|
2
|
-2
|
22.40
|
|
2025-03-17
|
3
|
1
|
2
|
23.15
|
|
2025-03-13
|
1
|
1
|
0
|
22.25
|
|
2025-03-07
|
1
|
3
|
-2
|
21.60
|
|
2025-02-27
|
1
|
1
|
0
|
20.30
|
|
2025-02-25
|
0
|
1
|
-1
|
20.40
|
|
2025-02-24
|
0
|
0
|
0
|
20.35
|
|
2025-02-21
|
0
|
1
|
-1
|
20.25
|
|
2025-02-17
|
2
|
1
|
1
|
20.00
|
|
2025-02-11
|
0
|
0
|
0
|
20.05
|
|
2025-02-06
|
1
|
0
|
1
|
20.00
|
|
2025-02-03
|
1
|
0
|
1
|
20.10
|
|
2025-01-15
|
2
|
2
|
0
|
19.25
|
|
2025-01-14
|
2
|
1
|
1
|
19.25
|
|
2025-01-03
|
0
|
0
|
0
|
20.05
|
|
2025-01-02
|
1
|
1
|
0
|
20.10
|
|
2024-12-30
|
1
|
1
|
0
|
20.35
|
|
2024-12-25
|
0
|
0
|
0
|
19.90
|
|
2024-12-17
|
0
|
0
|
0
|
19.95
|
|
2024-12-09
|
0
|
1
|
-1
|
20.15
|
|
2024-12-06
|
2
|
0
|
2
|
20.15
|
|
2024-11-29
|
1
|
1
|
0
|
20.30
|
|
2024-11-21
|
3
|
0
|
3
|
20.15
|
|
2024-11-13
|
3
|
1
|
2
|
20.70
|
| 合計 | 80 | 59 | 21 | |
