| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
80
|
-80
|
216.50
|
|
2026-11-04
|
21
|
0
|
21
|
227.00
|
|
2026-11-03
|
0
|
67
|
-67
|
237.50
|
|
2026-11-02
|
6
|
0
|
6
|
246.00
|
|
2026-10-30
|
10
|
0
|
10
|
249.00
|
|
2026-10-29
|
10
|
1
|
9
|
256.50
|
|
2026-10-22
|
4
|
0
|
4
|
252.00
|
|
2026-10-20
|
6
|
0
|
6
|
250.50
|
|
2026-10-19
|
30
|
0
|
30
|
250.00
|
|
2026-10-13
|
20
|
0
|
20
|
240.00
|
|
2026-10-08
|
7
|
0
|
7
|
235.50
|
|
2026-10-07
|
36
|
0
|
36
|
236.00
|
|
2026-10-06
|
17
|
0
|
17
|
239.00
|
|
2026-10-05
|
10
|
0
|
10
|
239.00
|
|
2026-10-02
|
0
|
7
|
-7
|
239.00
|
|
2026-09-29
|
10
|
0
|
10
|
225.00
|
|
2026-09-24
|
20
|
0
|
20
|
224.50
|
|
2026-08-27
|
3
|
9
|
-6
|
228.00
|
|
2026-08-21
|
0
|
2
|
-2
|
223.50
|
|
2026-07-29
|
1
|
10
|
-9
|
225.50
|
|
2026-07-06
|
1
|
10
|
-9
|
275.50
|
|
2026-07-01
|
4
|
113
|
-109
|
281.50
|
|
2026-06-29
|
14
|
0
|
14
|
268.00
|
|
2026-06-26
|
23
|
85
|
-62
|
263.50
|
|
2026-06-22
|
2
|
52
|
-50
|
285.00
|
|
2026-06-12
|
0
|
50
|
-50
|
272.00
|
|
2026-06-11
|
1
|
153
|
-152
|
268.00
|
|
2026-06-04
|
0
|
32
|
-32
|
274.50
|
|
2026-06-03
|
0
|
61
|
-61
|
280.00
|
|
2026-05-29
|
17
|
0
|
17
|
279.50
|
|
2026-05-27
|
3
|
17
|
-14
|
281.00
|
|
2026-05-26
|
1
|
100
|
-99
|
284.50
|
|
2026-05-25
|
4
|
58
|
-54
|
284.50
|
|
2026-05-19
|
10
|
0
|
10
|
248.50
|
|
2026-05-18
|
10
|
0
|
10
|
251.50
|
|
2026-05-15
|
22
|
1
|
21
|
248.50
|
|
2026-05-12
|
60
|
0
|
60
|
261.00
|
|
2026-05-11
|
23
|
0
|
23
|
263.50
|
|
2026-05-08
|
0
|
100
|
-100
|
258.50
|
|
2026-05-07
|
0
|
110
|
-110
|
242.50
|
|
2026-05-06
|
2
|
90
|
-88
|
235.50
|
|
2026-05-05
|
0
|
75
|
-75
|
241.00
|
|
2026-05-04
|
0
|
24
|
-24
|
239.00
|
|
2026-04-28
|
0
|
61
|
-61
|
239.50
|
|
2026-04-27
|
6
|
0
|
6
|
236.00
|
|
2026-04-22
|
4
|
200
|
-196
|
254.50
|
|
2026-03-18
|
30
|
0
|
30
|
220.00
|
|
2026-03-10
|
0
|
49
|
-49
|
213.00
|
|
2026-03-09
|
0
|
31
|
-31
|
210.50
|
|
2026-02-11
|
20
|
0
|
20
|
223.50
|
|
2026-02-09
|
7
|
0
|
7
|
226.00
|
|
2026-02-06
|
30
|
0
|
30
|
221.00
|
|
2026-02-05
|
10
|
0
|
10
|
223.50
|
|
2026-02-02
|
60
|
0
|
60
|
223.00
|
|
2026-01-30
|
60
|
0
|
60
|
231.50
|
|
2026-01-27
|
30
|
0
|
30
|
237.00
|
|
2026-01-23
|
10
|
50
|
-40
|
241.00
|
|
2026-01-22
|
50
|
0
|
50
|
234.00
|
|
2026-01-21
|
36
|
0
|
36
|
232.50
|
|
2026-01-19
|
25
|
0
|
25
|
231.00
|
|
2026-01-16
|
10
|
1
|
9
|
224.50
|
|
2026-01-15
|
11
|
0
|
11
|
222.50
|
|
2026-01-14
|
10
|
2
|
8
|
225.50
|
|
2026-01-13
|
20
|
0
|
20
|
220.50
|
|
2026-01-12
|
31
|
1
|
30
|
222.00
|
|
2026-01-09
|
22
|
0
|
22
|
220.50
|
|
2026-01-08
|
30
|
0
|
30
|
222.00
|
|
2026-01-07
|
20
|
0
|
20
|
222.50
|
|
2026-01-05
|
20
|
0
|
20
|
210.50
|
|
2026-01-02
|
50
|
0
|
50
|
221.00
|
|
2025-12-31
|
51
|
1
|
50
|
228.00
|
|
2025-12-29
|
10
|
1
|
9
|
230.50
|
|
2025-12-18
|
20
|
0
|
20
|
226.50
|
|
2025-12-16
|
10
|
0
|
10
|
226.00
|
|
2025-12-15
|
10
|
0
|
10
|
215.00
|
|
2025-12-12
|
10
|
0
|
10
|
219.00
|
|
2025-12-11
|
10
|
0
|
10
|
221.50
|
|
2025-12-10
|
31
|
0
|
31
|
215.00
|
|
2025-12-09
|
30
|
0
|
30
|
209.50
|
|
2025-11-21
|
10
|
0
|
10
|
206.50
|
|
2025-11-20
|
0
|
18
|
-18
|
211.00
|
|
2025-11-19
|
1
|
12
|
-11
|
208.50
|
|
2025-11-14
|
10
|
0
|
10
|
222.00
|
|
2025-11-13
|
10
|
0
|
10
|
226.50
|
|
2025-11-12
|
30
|
0
|
30
|
228.50
|
|
2025-11-11
|
30
|
0
|
30
|
232.50
|
|
2025-11-10
|
10
|
0
|
10
|
224.00
|
|
2025-11-07
|
12
|
0
|
12
|
229.00
|
|
2025-11-06
|
20
|
2
|
18
|
238.00
|
|
2025-11-05
|
71
|
0
|
71
|
242.50
|
|
2025-11-04
|
4
|
0
|
4
|
245.50
|
|
2025-11-03
|
16
|
1
|
15
|
241.00
|
|
2025-10-31
|
12
|
1
|
11
|
243.50
|
|
2025-10-29
|
10
|
0
|
10
|
242.50
|
|
2025-10-28
|
12
|
0
|
12
|
240.00
|
|
2025-10-27
|
10
|
0
|
10
|
246.00
|
|
2025-10-22
|
21
|
0
|
21
|
246.00
|
|
2025-10-20
|
22
|
0
|
22
|
249.00
|
|
2025-10-17
|
30
|
0
|
30
|
252.50
|
|
2025-10-16
|
23
|
0
|
23
|
256.00
|
|
2025-10-15
|
8
|
12
|
-4
|
255.50
|
|
2025-10-14
|
2
|
37
|
-35
|
258.50
|
|
2025-10-13
|
1
|
21
|
-20
|
265.50
|
|
2025-10-09
|
0
|
3
|
-3
|
274.50
|
|
2025-10-07
|
10
|
0
|
10
|
279.00
|
|
2025-10-03
|
10
|
0
|
10
|
277.00
|
|
2025-10-02
|
20
|
0
|
20
|
279.50
|
|
2025-10-01
|
10
|
0
|
10
|
279.50
|
|
2025-09-30
|
23
|
0
|
23
|
278.00
|
|
2025-09-26
|
13
|
1
|
12
|
281.00
|
|
2025-09-25
|
12
|
0
|
12
|
288.50
|
|
2025-09-23
|
10
|
0
|
10
|
296.50
|
|
2025-09-22
|
10
|
0
|
10
|
297.00
|
|
2025-09-19
|
30
|
1
|
29
|
299.00
|
|
2025-09-18
|
10
|
0
|
10
|
289.00
|
|
2025-09-12
|
11
|
0
|
11
|
286.00
|
|
2025-09-01
|
6
|
1
|
5
|
293.00
|
|
2025-08-29
|
6
|
0
|
6
|
297.00
|
|
2025-08-27
|
13
|
3
|
10
|
302.00
|
|
2025-08-14
|
10
|
0
|
10
|
310.00
|
|
2025-08-13
|
0
|
10
|
-10
|
312.00
|
|
2025-08-12
|
10
|
0
|
10
|
307.50
|
|
2025-08-11
|
20
|
0
|
20
|
307.00
|
|
2025-08-08
|
8
|
0
|
8
|
315.00
|
|
2025-08-06
|
21
|
0
|
21
|
333.00
|
|
2025-07-18
|
0
|
13
|
-13
|
359.00
|
|
2025-07-11
|
0
|
7
|
-7
|
354.00
|
|
2025-07-10
|
0
|
20
|
-20
|
352.50
|
|
2025-07-01
|
0
|
12
|
-12
|
369.00
|
|
2025-06-24
|
0
|
10
|
-10
|
363.00
|
|
2025-06-23
|
20
|
0
|
20
|
361.50
|
|
2025-06-19
|
0
|
10
|
-10
|
366.00
|
|
2025-06-18
|
0
|
30
|
-30
|
364.00
|
|
2025-06-17
|
0
|
12
|
-12
|
360.50
|
|
2025-06-12
|
0
|
10
|
-10
|
369.00
|
|
2025-06-11
|
0
|
10
|
-10
|
366.50
|
|
2025-06-10
|
0
|
10
|
-10
|
360.50
|
|
2025-06-09
|
0
|
20
|
-20
|
358.00
|
|
2025-06-06
|
0
|
25
|
-25
|
352.00
|
|
2025-06-05
|
0
|
5
|
-5
|
347.50
|
|
2025-06-03
|
2
|
0
|
2
|
335.50
|
|
2025-06-02
|
21
|
1
|
20
|
339.00
|
|
2025-05-28
|
14
|
1
|
13
|
338.00
|
|
2025-05-19
|
20
|
1
|
19
|
336.00
|
|
2025-05-15
|
32
|
0
|
32
|
338.50
|
|
2025-05-13
|
38
|
0
|
38
|
336.00
|
|
2025-05-12
|
3
|
0
|
3
|
336.00
|
|
2025-05-08
|
1
|
0
|
1
|
322.50
|
|
2025-05-07
|
0
|
2
|
-2
|
322.50
|
|
2025-05-05
|
3
|
0
|
3
|
321.00
|
|
2025-04-30
|
2
|
0
|
2
|
325.50
|
|
2025-04-25
|
2
|
0
|
2
|
321.00
|
|
2025-04-21
|
5
|
0
|
5
|
319.00
|
|
2025-04-16
|
20
|
0
|
20
|
325.50
|
|
2025-04-15
|
6
|
0
|
6
|
330.50
|
|
2025-04-14
|
10
|
0
|
10
|
318.50
|
|
2025-04-11
|
24
|
10
|
14
|
310.00
|
|
2025-04-10
|
0
|
50
|
-50
|
304.50
|
|
2025-04-02
|
21
|
1
|
20
|
351.00
|
|
2025-03-31
|
20
|
0
|
20
|
339.00
|
|
2025-03-28
|
40
|
0
|
40
|
353.50
|
|
2025-03-27
|
13
|
0
|
13
|
363.00
|
|
2025-03-25
|
10
|
0
|
10
|
367.50
|
|
2025-03-12
|
2
|
0
|
2
|
392.50
|
|
2024-12-12
|
3
|
0
|
3
|
375.00
|
|
2024-11-28
|
0
|
3
|
-3
|
367.00
|
| 合計 | 2162 | 2090 | 72 | |
