| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
1
|
1
|
23.10
|
|
2026-11-03
|
0
|
0
|
0
|
23.05
|
|
2026-11-02
|
0
|
0
|
0
|
23.25
|
|
2026-10-28
|
0
|
0
|
0
|
23.65
|
|
2026-10-22
|
0
|
8
|
-8
|
23.80
|
|
2026-10-21
|
0
|
0
|
0
|
24.00
|
|
2026-10-20
|
0
|
0
|
0
|
24.10
|
|
2026-10-13
|
0
|
1
|
-1
|
24.35
|
|
2026-10-12
|
0
|
1
|
-1
|
24.50
|
|
2026-10-08
|
0
|
0
|
0
|
24.50
|
|
2026-09-24
|
0
|
0
|
0
|
25.05
|
|
2026-09-11
|
0
|
0
|
0
|
25.85
|
|
2026-09-09
|
0
|
0
|
0
|
26.00
|
|
2026-09-08
|
0
|
0
|
0
|
26.00
|
|
2026-09-04
|
0
|
0
|
0
|
25.95
|
|
2026-09-02
|
0
|
0
|
0
|
25.80
|
|
2026-09-01
|
1
|
4
|
-3
|
26.15
|
|
2026-08-28
|
0
|
0
|
0
|
25.95
|
|
2026-08-27
|
0
|
0
|
0
|
25.95
|
|
2026-08-20
|
0
|
0
|
0
|
25.20
|
|
2026-08-19
|
0
|
0
|
0
|
25.05
|
|
2026-08-17
|
0
|
0
|
0
|
24.50
|
|
2026-08-12
|
0
|
0
|
0
|
24.95
|
|
2026-08-11
|
0
|
0
|
0
|
25.20
|
|
2026-08-10
|
0
|
0
|
0
|
25.40
|
|
2026-08-06
|
0
|
0
|
0
|
25.20
|
|
2026-07-27
|
0
|
0
|
0
|
26.70
|
|
2026-07-15
|
0
|
0
|
0
|
25.95
|
|
2026-07-09
|
1
|
0
|
1
|
25.80
|
|
2026-06-29
|
1
|
0
|
1
|
24.00
|
|
2026-06-25
|
1
|
0
|
1
|
24.00
|
|
2026-06-24
|
0
|
0
|
0
|
24.00
|
|
2026-06-22
|
1
|
0
|
1
|
24.50
|
|
2026-06-18
|
0
|
0
|
0
|
24.80
|
|
2026-06-11
|
0
|
0
|
0
|
24.55
|
|
2026-05-15
|
0
|
0
|
0
|
24.55
|
|
2026-05-11
|
0
|
0
|
0
|
24.60
|
|
2026-05-05
|
0
|
0
|
0
|
24.85
|
|
2026-04-20
|
0
|
1
|
-1
|
26.55
|
|
2026-04-10
|
1
|
0
|
1
|
26.90
|
|
2026-04-02
|
0
|
0
|
0
|
27.40
|
|
2026-03-23
|
2
|
1
|
1
|
27.80
|
|
2026-03-20
|
0
|
0
|
0
|
28.20
|
|
2026-03-17
|
3
|
1
|
2
|
28.60
|
|
2026-03-06
|
0
|
0
|
0
|
29.40
|
|
2026-03-05
|
1
|
0
|
1
|
29.25
|
|
2026-03-03
|
1
|
1
|
0
|
29.40
|
|
2026-03-02
|
0
|
0
|
0
|
29.45
|
|
2026-02-05
|
0
|
0
|
0
|
29.15
|
|
2026-01-26
|
1
|
0
|
1
|
29.60
|
|
2026-01-23
|
0
|
0
|
0
|
29.65
|
|
2026-01-21
|
0
|
0
|
0
|
29.80
|
|
2026-01-20
|
0
|
0
|
0
|
29.90
|
|
2026-01-15
|
1
|
0
|
1
|
29.75
|
|
2026-01-14
|
1
|
0
|
1
|
29.75
|
|
2026-01-13
|
0
|
0
|
0
|
29.80
|
|
2026-01-12
|
1
|
0
|
1
|
29.60
|
|
2025-12-31
|
1
|
0
|
1
|
29.85
|
|
2025-12-23
|
0
|
0
|
0
|
30.05
|
|
2025-12-09
|
0
|
0
|
0
|
30.20
|
|
2025-11-17
|
0
|
0
|
0
|
31.10
|
|
2025-11-07
|
0
|
1
|
-1
|
31.35
|
|
2025-10-29
|
0
|
0
|
0
|
33.15
|
|
2025-10-28
|
0
|
0
|
0
|
33.05
|
|
2025-10-27
|
0
|
1
|
-1
|
33.25
|
|
2025-10-17
|
0
|
0
|
0
|
33.50
|
|
2025-10-15
|
0
|
0
|
0
|
33.40
|
|
2025-10-02
|
0
|
0
|
0
|
33.45
|
|
2025-09-30
|
1
|
0
|
1
|
33.60
|
|
2025-09-25
|
0
|
0
|
0
|
33.50
|
|
2025-09-16
|
0
|
0
|
0
|
33.60
|
|
2025-09-12
|
0
|
0
|
0
|
33.70
|
|
2025-09-11
|
0
|
0
|
0
|
33.70
|
|
2025-09-09
|
0
|
0
|
0
|
34.10
|
|
2025-09-03
|
0
|
0
|
0
|
34.05
|
|
2025-08-26
|
0
|
0
|
0
|
34.30
|
|
2025-08-22
|
0
|
0
|
0
|
|
|
2025-08-20
|
0
|
0
|
0
|
33.75
|
|
2025-08-11
|
0
|
0
|
0
|
34.15
|
|
2025-08-04
|
0
|
0
|
0
|
34.55
|
|
2025-08-01
|
0
|
0
|
0
|
34.80
|
|
2025-07-30
|
0
|
0
|
0
|
34.45
|
|
2025-07-28
|
0
|
0
|
0
|
34.95
|
|
2025-07-23
|
0
|
0
|
0
|
34.65
|
|
2025-07-18
|
0
|
0
|
0
|
35.40
|
|
2025-07-14
|
0
|
0
|
0
|
37.00
|
|
2025-07-07
|
0
|
0
|
0
|
35.20
|
|
2025-06-25
|
0
|
0
|
0
|
35.10
|
|
2025-06-24
|
0
|
0
|
0
|
35.50
|
|
2025-06-23
|
0
|
0
|
0
|
35.35
|
|
2025-06-18
|
0
|
0
|
0
|
36.30
|
|
2025-06-12
|
0
|
0
|
0
|
36.30
|
|
2025-06-11
|
0
|
0
|
0
|
36.45
|
|
2025-06-09
|
0
|
0
|
0
|
36.45
|
|
2025-05-26
|
0
|
0
|
0
|
37.00
|
|
2025-05-19
|
0
|
0
|
0
|
36.60
|
|
2025-05-12
|
0
|
0
|
0
|
36.95
|
|
2025-05-09
|
1
|
0
|
1
|
35.90
|
|
2025-05-08
|
0
|
0
|
0
|
36.50
|
|
2025-05-02
|
0
|
0
|
0
|
36.80
|
|
2025-04-29
|
0
|
0
|
0
|
35.15
|
|
2025-04-28
|
0
|
0
|
0
|
34.60
|
|
2025-04-22
|
0
|
0
|
0
|
33.80
|
|
2025-04-17
|
0
|
0
|
0
|
34.50
|
|
2025-04-02
|
0
|
0
|
0
|
41.85
|
|
2025-04-01
|
0
|
0
|
0
|
41.85
|
|
2025-02-25
|
1
|
0
|
1
|
45.60
|
|
2025-02-14
|
1
|
0
|
1
|
45.40
|
|
2025-02-10
|
0
|
0
|
0
|
44.25
|
|
2025-02-06
|
0
|
0
|
0
|
44.00
|
|
2025-02-05
|
0
|
0
|
0
|
43.55
|
|
2025-02-04
|
2
|
1
|
1
|
43.35
|
|
2025-01-21
|
0
|
0
|
0
|
43.90
|
|
2025-01-20
|
0
|
0
|
0
|
43.80
|
|
2025-01-16
|
0
|
0
|
0
|
43.00
|
|
2024-12-30
|
3
|
1
|
2
|
45.40
|
|
2024-12-26
|
0
|
0
|
0
|
45.50
|
|
2024-12-11
|
1
|
0
|
1
|
47.60
|
|
2024-12-05
|
0
|
1
|
-1
|
48.40
|
|
2024-12-02
|
1
|
0
|
1
|
48.10
|
|
2024-11-26
|
0
|
2
|
-2
|
49.45
|
|
2024-11-20
|
0
|
0
|
0
|
51.00
|
|
2024-11-18
|
0
|
1
|
-1
|
48.55
|
| 合計 | 31 | 27 | 4 | |
