| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
12.35
|
|
2026-11-04
|
0
|
0
|
0
|
12.60
|
|
2026-10-27
|
3
|
1
|
2
|
12.70
|
|
2026-10-22
|
1
|
0
|
1
|
12.60
|
|
2026-10-14
|
0
|
0
|
0
|
|
|
2026-10-07
|
1
|
0
|
1
|
12.80
|
|
2026-10-06
|
0
|
0
|
0
|
12.85
|
|
2026-10-05
|
0
|
0
|
0
|
13.00
|
|
2026-10-02
|
0
|
0
|
0
|
13.10
|
|
2026-10-01
|
0
|
0
|
0
|
13.10
|
|
2026-09-30
|
1
|
0
|
1
|
13.20
|
|
2026-09-22
|
2
|
0
|
2
|
12.85
|
|
2026-09-21
|
0
|
1
|
-1
|
12.90
|
|
2026-09-09
|
0
|
0
|
0
|
13.00
|
|
2026-09-01
|
0
|
0
|
0
|
13.15
|
|
2026-08-31
|
0
|
0
|
0
|
13.25
|
|
2026-08-21
|
0
|
2
|
-2
|
13.20
|
|
2026-08-19
|
4
|
1
|
3
|
13.15
|
|
2026-08-14
|
0
|
0
|
0
|
13.40
|
|
2026-08-12
|
2
|
0
|
2
|
13.50
|
|
2026-08-10
|
0
|
1
|
-1
|
13.25
|
|
2026-07-31
|
1
|
0
|
1
|
13.20
|
|
2026-07-24
|
0
|
0
|
0
|
13.70
|
|
2026-07-16
|
0
|
0
|
0
|
14.40
|
|
2026-07-15
|
0
|
0
|
0
|
|
|
2026-07-14
|
0
|
1
|
-1
|
14.30
|
|
2026-07-13
|
0
|
1
|
-1
|
14.75
|
|
2026-07-08
|
1
|
0
|
1
|
14.50
|
|
2026-07-07
|
0
|
10
|
-10
|
14.45
|
|
2026-07-03
|
0
|
1
|
-1
|
14.50
|
|
2026-07-02
|
0
|
1
|
-1
|
13.95
|
|
2026-06-30
|
0
|
1
|
-1
|
13.65
|
|
2026-06-26
|
0
|
0
|
0
|
13.55
|
|
2026-06-25
|
1
|
0
|
1
|
13.70
|
|
2026-06-23
|
0
|
2
|
-2
|
13.65
|
|
2026-06-22
|
2
|
0
|
2
|
13.75
|
|
2026-06-18
|
6
|
0
|
6
|
14.00
|
|
2026-06-15
|
2
|
0
|
2
|
14.05
|
|
2026-06-12
|
3
|
0
|
3
|
14.15
|
|
2026-06-10
|
1
|
0
|
1
|
14.30
|
|
2026-06-05
|
0
|
1
|
-1
|
14.95
|
|
2026-06-04
|
0
|
0
|
0
|
14.65
|
|
2026-05-26
|
1
|
0
|
1
|
13.85
|
|
2026-05-20
|
0
|
0
|
0
|
14.55
|
|
2026-05-18
|
0
|
13
|
-13
|
14.70
|
|
2026-05-15
|
0
|
0
|
0
|
14.30
|
|
2026-05-13
|
1
|
1
|
0
|
14.75
|
|
2026-05-12
|
0
|
0
|
0
|
14.40
|
|
2026-05-07
|
2
|
0
|
2
|
14.50
|
|
2026-05-06
|
3
|
0
|
3
|
14.60
|
|
2026-05-05
|
0
|
1
|
-1
|
14.90
|
|
2026-04-30
|
2
|
0
|
2
|
15.10
|
|
2026-04-28
|
0
|
0
|
0
|
15.10
|
|
2026-04-27
|
1
|
0
|
1
|
15.05
|
|
2026-04-22
|
0
|
2
|
-2
|
15.25
|
|
2026-04-21
|
1
|
0
|
1
|
15.35
|
|
2026-04-20
|
0
|
0
|
0
|
15.45
|
|
2026-04-15
|
0
|
1
|
-1
|
15.55
|
|
2026-04-14
|
1
|
0
|
1
|
15.60
|
|
2026-04-13
|
0
|
1
|
-1
|
15.60
|
|
2026-04-09
|
0
|
0
|
0
|
15.90
|
|
2026-04-07
|
0
|
1
|
-1
|
16.25
|
|
2026-03-30
|
4
|
0
|
4
|
16.40
|
|
2026-03-27
|
0
|
0
|
0
|
16.05
|
|
2026-03-26
|
0
|
0
|
0
|
15.80
|
|
2026-03-25
|
0
|
2
|
-2
|
15.80
|
|
2026-03-18
|
0
|
0
|
0
|
15.95
|
|
2026-03-17
|
0
|
1
|
-1
|
15.85
|
|
2026-03-09
|
0
|
0
|
0
|
16.00
|
|
2026-03-06
|
0
|
1
|
-1
|
16.35
|
|
2026-03-04
|
1
|
0
|
1
|
16.10
|
|
2026-03-02
|
1
|
0
|
1
|
16.30
|
|
2026-02-26
|
0
|
0
|
0
|
16.60
|
|
2026-02-09
|
0
|
2
|
-2
|
16.35
|
|
2026-02-05
|
0
|
0
|
0
|
16.50
|
|
2026-01-19
|
0
|
0
|
0
|
16.75
|
|
2026-01-16
|
0
|
0
|
0
|
16.70
|
|
2026-01-15
|
0
|
0
|
0
|
16.65
|
|
2026-01-08
|
0
|
1
|
-1
|
16.80
|
|
2026-01-05
|
0
|
1
|
-1
|
16.95
|
|
2026-01-02
|
0
|
0
|
0
|
|
|
2025-12-31
|
0
|
0
|
0
|
17.30
|
|
2025-12-30
|
0
|
0
|
0
|
17.25
|
|
2025-12-26
|
0
|
0
|
0
|
16.80
|
|
2025-12-24
|
0
|
0
|
0
|
16.70
|
|
2025-12-22
|
0
|
0
|
0
|
16.75
|
|
2025-12-19
|
0
|
0
|
0
|
16.70
|
|
2025-12-15
|
0
|
0
|
0
|
16.25
|
|
2025-12-10
|
0
|
0
|
0
|
16.20
|
|
2025-12-08
|
0
|
0
|
0
|
16.55
|
|
2025-12-05
|
0
|
0
|
0
|
16.50
|
|
2025-12-04
|
0
|
0
|
0
|
16.50
|
|
2025-12-03
|
0
|
0
|
0
|
16.50
|
|
2025-12-02
|
0
|
0
|
0
|
16.45
|
|
2025-12-01
|
0
|
0
|
0
|
16.65
|
|
2025-11-24
|
0
|
0
|
0
|
16.45
|
|
2025-11-14
|
0
|
0
|
0
|
16.60
|
|
2025-11-13
|
3
|
0
|
3
|
16.60
|
|
2025-11-12
|
0
|
1
|
-1
|
16.50
|
|
2025-11-11
|
0
|
8
|
-8
|
16.40
|
|
2025-11-10
|
0
|
0
|
0
|
16.55
|
|
2025-11-06
|
0
|
0
|
0
|
16.50
|
|
2025-11-04
|
1
|
0
|
1
|
16.55
|
|
2025-10-31
|
1
|
0
|
1
|
16.85
|
|
2025-10-30
|
0
|
0
|
0
|
16.85
|
|
2025-10-27
|
0
|
0
|
0
|
17.00
|
|
2025-10-23
|
0
|
0
|
0
|
16.95
|
|
2025-10-21
|
0
|
2
|
-2
|
17.00
|
|
2025-10-20
|
0
|
0
|
0
|
17.00
|
|
2025-10-17
|
0
|
0
|
0
|
17.00
|
|
2025-10-15
|
1
|
0
|
1
|
17.05
|
|
2025-10-14
|
1
|
4
|
-3
|
16.90
|
|
2025-10-13
|
0
|
0
|
0
|
17.05
|
|
2025-10-09
|
1
|
0
|
1
|
17.10
|
|
2025-10-02
|
0
|
0
|
0
|
17.80
|
|
2025-10-01
|
0
|
0
|
0
|
17.90
|
|
2025-09-26
|
0
|
0
|
0
|
17.70
|
|
2025-09-25
|
0
|
0
|
0
|
17.80
|
|
2025-09-17
|
0
|
1
|
-1
|
17.75
|
|
2025-09-05
|
0
|
0
|
0
|
18.30
|
|
2025-08-29
|
0
|
0
|
0
|
18.35
|
|
2025-08-26
|
2
|
0
|
2
|
18.20
|
|
2025-08-13
|
0
|
0
|
0
|
17.10
|
|
2025-08-11
|
0
|
0
|
0
|
17.00
|
|
2025-08-06
|
0
|
0
|
0
|
17.00
|
|
2025-08-04
|
0
|
0
|
0
|
17.30
|
|
2025-07-28
|
0
|
0
|
0
|
16.95
|
|
2025-07-25
|
0
|
0
|
0
|
16.90
|
|
2025-07-18
|
0
|
0
|
0
|
17.60
|
|
2025-07-16
|
0
|
0
|
0
|
17.70
|
|
2025-07-15
|
0
|
0
|
0
|
17.85
|
|
2025-07-14
|
0
|
1
|
-1
|
17.70
|
|
2025-07-11
|
0
|
0
|
0
|
17.90
|
|
2025-07-09
|
0
|
0
|
0
|
18.00
|
|
2025-07-07
|
0
|
0
|
0
|
18.20
|
|
2025-07-04
|
1
|
0
|
1
|
18.05
|
|
2025-07-03
|
0
|
0
|
0
|
18.20
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-06-30
|
0
|
0
|
0
|
18.10
|
|
2025-06-27
|
0
|
0
|
0
|
18.65
|
|
2025-06-26
|
0
|
0
|
0
|
18.45
|
|
2025-06-25
|
0
|
0
|
0
|
18.55
|
|
2025-06-24
|
0
|
0
|
0
|
18.65
|
|
2025-06-20
|
0
|
0
|
0
|
18.70
|
|
2025-06-19
|
0
|
0
|
0
|
18.40
|
|
2025-06-18
|
0
|
0
|
0
|
18.60
|
|
2025-06-12
|
0
|
0
|
0
|
18.90
|
|
2025-06-05
|
0
|
0
|
0
|
19.10
|
|
2025-05-21
|
0
|
0
|
0
|
18.70
|
|
2025-05-19
|
0
|
0
|
0
|
18.55
|
|
2025-05-16
|
0
|
1
|
-1
|
19.00
|
|
2025-05-13
|
0
|
0
|
0
|
18.65
|
|
2025-05-09
|
0
|
0
|
0
|
18.65
|
|
2025-05-02
|
1
|
0
|
1
|
19.40
|
|
2025-04-29
|
2
|
0
|
2
|
18.80
|
|
2025-04-28
|
0
|
0
|
0
|
18.45
|
|
2025-04-24
|
0
|
0
|
0
|
18.10
|
|
2025-04-23
|
0
|
0
|
0
|
17.90
|
|
2025-04-22
|
0
|
2
|
-2
|
17.65
|
|
2025-04-18
|
0
|
0
|
0
|
17.75
|
|
2025-04-16
|
0
|
1
|
-1
|
17.65
|
|
2025-04-07
|
0
|
1
|
-1
|
19.70
|
|
2025-03-18
|
0
|
4
|
-4
|
22.50
|
|
2025-03-05
|
0
|
2
|
-2
|
24.70
|
|
2025-02-21
|
0
|
5
|
-5
|
24.70
|
|
2025-01-06
|
0
|
6
|
-6
|
25.25
|
|
2025-01-03
|
0
|
17
|
-17
|
24.50
|
|
2024-12-25
|
0
|
2
|
-2
|
26.45
|
|
2024-11-26
|
2
|
9
|
-7
|
28.60
|
|
2024-11-22
|
5
|
25
|
-20
|
28.40
|
|
2024-11-20
|
32
|
11
|
21
|
28.70
|
| 合計 | 102 | 155 | -53 | |
