| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
39.00
|
|
2026-11-05
|
1
|
0
|
1
|
40.45
|
|
2026-11-02
|
1
|
0
|
1
|
41.30
|
|
2026-10-27
|
2
|
0
|
2
|
42.50
|
|
2026-10-15
|
0
|
0
|
0
|
37.00
|
|
2026-10-14
|
1
|
0
|
1
|
38.60
|
|
2026-09-24
|
1
|
0
|
1
|
37.00
|
|
2026-09-22
|
0
|
0
|
0
|
|
|
2026-09-21
|
0
|
0
|
0
|
37.50
|
|
2026-09-18
|
0
|
0
|
0
|
|
|
2026-09-14
|
0
|
2
|
-2
|
37.60
|
|
2026-06-15
|
0
|
3
|
-3
|
40.55
|
|
2026-06-01
|
1
|
0
|
1
|
43.00
|
|
2026-05-25
|
1
|
0
|
1
|
44.20
|
|
2026-05-21
|
0
|
1
|
-1
|
46.80
|
|
2026-04-20
|
1
|
0
|
1
|
41.50
|
|
2026-03-12
|
0
|
0
|
0
|
44.20
|
|
2026-03-10
|
0
|
1
|
-1
|
46.55
|
|
2026-03-04
|
1
|
1
|
0
|
42.60
|
|
2026-03-03
|
0
|
0
|
0
|
44.40
|
|
2026-01-27
|
1
|
0
|
1
|
47.00
|
|
2026-01-23
|
0
|
1
|
-1
|
47.00
|
|
2025-12-29
|
0
|
0
|
0
|
47.90
|
|
2025-11-26
|
0
|
0
|
0
|
49.80
|
|
2025-11-25
|
0
|
0
|
0
|
48.80
|
|
2025-11-20
|
0
|
0
|
0
|
|
|
2025-11-19
|
1
|
1
|
0
|
49.80
|
|
2025-11-18
|
0
|
0
|
0
|
48.15
|
|
2025-11-17
|
1
|
2
|
-1
|
49.80
|
|
2025-11-13
|
1
|
1
|
0
|
51.00
|
|
2025-11-11
|
0
|
0
|
0
|
53.90
|
|
2025-10-16
|
1
|
1
|
0
|
53.70
|
|
2025-10-08
|
0
|
1
|
-1
|
54.20
|
|
2025-10-03
|
0
|
0
|
0
|
|
|
2025-09-12
|
1
|
0
|
1
|
54.30
|
|
2025-08-21
|
2
|
0
|
2
|
54.80
|
|
2025-08-18
|
1
|
0
|
1
|
55.40
|
|
2025-08-15
|
0
|
1
|
-1
|
55.00
|
|
2025-08-12
|
0
|
0
|
0
|
55.00
|
|
2025-08-06
|
0
|
0
|
0
|
53.80
|
|
2025-08-01
|
0
|
1
|
-1
|
54.30
|
|
2025-07-31
|
0
|
0
|
0
|
56.40
|
|
2025-07-24
|
0
|
0
|
0
|
54.00
|
|
2025-07-23
|
0
|
0
|
0
|
53.90
|
|
2025-07-04
|
0
|
0
|
0
|
|
|
2025-06-20
|
1
|
0
|
1
|
55.70
|
|
2025-05-28
|
0
|
1
|
-1
|
59.90
|
|
2025-05-22
|
1
|
0
|
1
|
60.90
|
|
2025-05-14
|
1
|
2
|
-1
|
61.50
|
|
2025-05-09
|
1
|
1
|
0
|
58.00
|
|
2025-03-20
|
0
|
0
|
0
|
61.70
|
|
2025-03-05
|
0
|
0
|
0
|
63.80
|
|
2025-03-04
|
3
|
2
|
1
|
64.10
|
|
2024-11-18
|
0
|
0
|
0
|
62.80
|
|
2024-11-11
|
0
|
0
|
0
|
65.70
|
| 合計 | 26 | 23 | 3 | |
