| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
16.95
|
|
2026-10-30
|
3
|
1
|
2
|
16.95
|
|
2026-10-27
|
2
|
1
|
1
|
17.20
|
|
2026-10-21
|
0
|
0
|
0
|
17.50
|
|
2026-10-15
|
0
|
8
|
-8
|
17.60
|
|
2026-10-13
|
0
|
2
|
-2
|
17.70
|
|
2026-10-08
|
1
|
5
|
-4
|
17.75
|
|
2026-10-05
|
0
|
1
|
-1
|
17.90
|
|
2026-09-29
|
0
|
1
|
-1
|
17.70
|
|
2026-09-21
|
0
|
5
|
-5
|
17.90
|
|
2026-09-16
|
0
|
0
|
0
|
17.85
|
|
2026-09-09
|
1
|
0
|
1
|
18.05
|
|
2026-09-04
|
0
|
0
|
0
|
18.45
|
|
2026-09-01
|
0
|
0
|
0
|
18.80
|
|
2026-08-26
|
1
|
0
|
1
|
19.10
|
|
2026-08-18
|
0
|
0
|
0
|
18.70
|
|
2026-08-11
|
1
|
0
|
1
|
18.95
|
|
2026-08-10
|
3
|
0
|
3
|
19.30
|
|
2026-07-23
|
0
|
0
|
0
|
19.55
|
|
2026-07-20
|
3
|
0
|
3
|
19.50
|
|
2026-07-15
|
0
|
0
|
0
|
19.85
|
|
2026-07-13
|
0
|
0
|
0
|
19.85
|
|
2026-07-08
|
1
|
0
|
1
|
20.10
|
|
2026-06-12
|
2
|
0
|
2
|
20.45
|
|
2026-05-25
|
2
|
0
|
2
|
20.00
|
|
2026-04-28
|
0
|
2
|
-2
|
22.05
|
|
2026-04-24
|
0
|
3
|
-3
|
22.90
|
|
2026-04-14
|
5
|
1
|
4
|
20.90
|
|
2026-04-10
|
0
|
1
|
-1
|
21.25
|
|
2026-03-13
|
1
|
16
|
-15
|
22.50
|
|
2026-03-05
|
2
|
0
|
2
|
22.40
|
|
2026-02-23
|
1
|
0
|
1
|
23.40
|
|
2026-02-09
|
0
|
0
|
0
|
23.50
|
|
2026-02-06
|
0
|
0
|
0
|
23.65
|
|
2026-02-02
|
0
|
1
|
-1
|
23.25
|
|
2026-01-16
|
1
|
0
|
1
|
24.05
|
|
2026-01-15
|
0
|
0
|
0
|
23.95
|
|
2025-12-29
|
0
|
0
|
0
|
23.25
|
|
2025-11-21
|
1
|
0
|
1
|
23.55
|
|
2025-11-18
|
1
|
0
|
1
|
24.15
|
|
2025-11-17
|
1
|
0
|
1
|
24.70
|
|
2025-11-13
|
6
|
0
|
6
|
25.05
|
|
2025-11-11
|
1
|
0
|
1
|
25.20
|
|
2025-11-10
|
0
|
1
|
-1
|
25.30
|
|
2025-11-07
|
0
|
1
|
-1
|
25.40
|
|
2025-11-05
|
0
|
0
|
0
|
25.10
|
|
2025-11-04
|
0
|
0
|
0
|
25.50
|
|
2025-10-31
|
0
|
1
|
-1
|
25.45
|
|
2025-10-30
|
0
|
0
|
0
|
25.50
|
|
2025-10-20
|
0
|
0
|
0
|
25.05
|
|
2025-10-17
|
1
|
2
|
-1
|
25.15
|
|
2025-09-22
|
0
|
0
|
0
|
26.40
|
|
2025-09-19
|
0
|
0
|
0
|
26.05
|
|
2025-09-18
|
1
|
0
|
1
|
25.90
|
|
2025-09-17
|
0
|
0
|
0
|
25.65
|
|
2025-09-10
|
1
|
0
|
1
|
26.30
|
|
2025-09-05
|
0
|
0
|
0
|
26.80
|
|
2025-08-14
|
0
|
5
|
-5
|
28.35
|
|
2025-07-31
|
0
|
1
|
-1
|
24.65
|
|
2025-07-30
|
1
|
0
|
1
|
25.00
|
|
2025-07-15
|
0
|
0
|
0
|
24.40
|
|
2025-07-07
|
0
|
0
|
0
|
24.55
|
|
2025-07-01
|
0
|
0
|
0
|
24.55
|
|
2025-06-27
|
1
|
0
|
1
|
24.30
|
|
2025-06-25
|
0
|
0
|
0
|
24.60
|
|
2025-06-24
|
0
|
0
|
0
|
24.40
|
|
2025-06-12
|
0
|
0
|
0
|
25.05
|
|
2025-06-05
|
0
|
0
|
0
|
25.00
|
|
2025-05-29
|
0
|
0
|
0
|
25.65
|
|
2025-05-27
|
1
|
1
|
0
|
25.70
|
|
2025-05-21
|
0
|
1
|
-1
|
25.95
|
|
2025-05-16
|
1
|
3
|
-2
|
26.15
|
|
2025-05-15
|
0
|
2
|
-2
|
26.00
|
|
2025-05-14
|
0
|
3
|
-3
|
26.20
|
|
2025-05-13
|
0
|
4
|
-4
|
26.10
|
|
2025-05-12
|
0
|
1
|
-1
|
26.15
|
|
2025-05-08
|
1
|
0
|
1
|
25.90
|
|
2025-05-02
|
0
|
1
|
-1
|
26.15
|
|
2025-04-16
|
1
|
0
|
1
|
25.25
|
|
2025-03-21
|
1
|
0
|
1
|
31.85
|
|
2025-03-20
|
0
|
0
|
0
|
31.90
|
|
2025-03-17
|
0
|
3
|
-3
|
31.70
|
|
2025-02-18
|
0
|
0
|
0
|
32.65
|
|
2025-02-14
|
0
|
0
|
0
|
32.60
|
|
2025-02-11
|
1
|
0
|
1
|
32.45
|
|
2025-01-22
|
1
|
0
|
1
|
32.20
|
|
2025-01-21
|
0
|
0
|
0
|
32.25
|
|
2025-01-03
|
0
|
0
|
0
|
33.05
|
|
2024-12-31
|
0
|
0
|
0
|
33.20
|
|
2024-12-16
|
0
|
0
|
0
|
33.20
|
|
2024-12-11
|
0
|
0
|
0
|
33.90
|
|
2024-12-09
|
0
|
0
|
0
|
34.00
|
|
2024-11-15
|
1
|
0
|
1
|
33.35
|
| 合計 | 53 | 78 | -25 | |
