| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
3
|
-3
|
57.30
|
|
2026-11-02
|
0
|
1
|
-1
|
55.30
|
|
2026-10-29
|
0
|
0
|
0
|
55.20
|
|
2026-10-27
|
1
|
0
|
1
|
54.60
|
|
2026-10-19
|
1
|
0
|
1
|
55.90
|
|
2026-10-16
|
0
|
0
|
0
|
56.00
|
|
2026-10-14
|
0
|
1
|
-1
|
56.10
|
|
2026-10-12
|
1
|
0
|
1
|
56.00
|
|
2026-10-07
|
0
|
0
|
0
|
56.90
|
|
2026-10-06
|
0
|
0
|
0
|
57.00
|
|
2026-10-02
|
2
|
0
|
2
|
57.00
|
|
2026-09-30
|
0
|
0
|
0
|
57.50
|
|
2026-09-29
|
0
|
1
|
-1
|
57.40
|
|
2026-09-21
|
1
|
0
|
1
|
57.00
|
|
2026-09-16
|
2
|
0
|
2
|
58.10
|
|
2026-09-15
|
2
|
0
|
2
|
58.70
|
|
2026-09-14
|
1
|
0
|
1
|
59.10
|
|
2026-09-09
|
1
|
0
|
1
|
59.90
|
|
2026-09-04
|
1
|
0
|
1
|
60.00
|
|
2026-08-20
|
0
|
1
|
-1
|
59.90
|
|
2026-08-17
|
0
|
0
|
0
|
61.30
|
|
2026-08-10
|
1
|
0
|
1
|
60.60
|
|
2026-08-07
|
0
|
0
|
0
|
60.50
|
|
2026-08-05
|
0
|
0
|
0
|
60.60
|
|
2026-08-03
|
2
|
0
|
2
|
60.90
|
|
2026-07-09
|
1
|
0
|
1
|
63.00
|
|
2026-05-21
|
0
|
1
|
-1
|
66.60
|
|
2026-05-13
|
0
|
1
|
-1
|
64.50
|
|
2026-05-11
|
0
|
1
|
-1
|
64.90
|
|
2026-05-08
|
0
|
0
|
0
|
64.00
|
|
2026-05-06
|
0
|
0
|
0
|
63.30
|
|
2026-04-27
|
0
|
0
|
0
|
62.50
|
|
2026-04-24
|
1
|
0
|
1
|
62.50
|
|
2026-04-22
|
0
|
1
|
-1
|
62.30
|
|
2026-04-21
|
0
|
0
|
0
|
62.00
|
|
2026-04-16
|
0
|
2
|
-2
|
62.90
|
|
2026-04-14
|
0
|
1
|
-1
|
63.60
|
|
2026-04-13
|
0
|
1
|
-1
|
63.70
|
|
2026-04-02
|
0
|
0
|
0
|
64.00
|
|
2026-03-25
|
0
|
0
|
0
|
64.00
|
|
2026-03-24
|
0
|
1
|
-1
|
64.20
|
|
2026-03-23
|
0
|
1
|
-1
|
63.70
|
|
2026-03-20
|
0
|
0
|
0
|
64.10
|
|
2026-03-19
|
0
|
1
|
-1
|
64.30
|
|
2026-03-18
|
0
|
0
|
0
|
64.30
|
|
2026-03-13
|
0
|
1
|
-1
|
64.80
|
|
2026-03-12
|
0
|
6
|
-6
|
64.80
|
|
2026-03-10
|
0
|
0
|
0
|
65.00
|
|
2026-03-09
|
0
|
10
|
-10
|
62.90
|
|
2026-03-02
|
0
|
3
|
-3
|
63.70
|
|
2026-02-25
|
1
|
4
|
-3
|
62.80
|
|
2026-02-24
|
0
|
3
|
-3
|
64.80
|
|
2026-02-03
|
0
|
1
|
-1
|
68.50
|
|
2026-02-02
|
0
|
6
|
-6
|
67.50
|
|
2026-01-30
|
1
|
4
|
-3
|
68.50
|
|
2026-01-28
|
0
|
1
|
-1
|
69.20
|
|
2026-01-23
|
1
|
0
|
1
|
68.90
|
|
2026-01-20
|
1
|
6
|
-5
|
66.90
|
|
2026-01-16
|
1
|
8
|
-7
|
70.00
|
|
2026-01-05
|
0
|
1
|
-1
|
74.90
|
|
2025-12-22
|
0
|
0
|
0
|
77.00
|
|
2025-12-15
|
0
|
1
|
-1
|
76.30
|
|
2025-12-12
|
1
|
0
|
1
|
76.30
|
|
2025-11-20
|
1
|
0
|
1
|
76.90
|
|
2025-11-17
|
1
|
0
|
1
|
79.30
|
|
2025-11-06
|
0
|
0
|
0
|
81.50
|
|
2025-10-31
|
0
|
1
|
-1
|
81.30
|
|
2025-10-29
|
0
|
0
|
0
|
81.90
|
|
2025-10-28
|
2
|
6
|
-4
|
80.50
|
|
2025-10-22
|
0
|
0
|
0
|
|
|
2025-10-21
|
0
|
1
|
-1
|
84.50
|
|
2025-10-20
|
0
|
9
|
-9
|
84.50
|
|
2025-10-16
|
0
|
1
|
-1
|
85.50
|
|
2025-10-13
|
0
|
1
|
-1
|
79.90
|
|
2025-10-09
|
1
|
9
|
-8
|
84.50
|
|
2025-10-08
|
1
|
6
|
-5
|
77.00
|
|
2025-10-07
|
1
|
0
|
1
|
81.90
|
|
2025-10-02
|
0
|
11
|
-11
|
86.00
|
|
2025-10-01
|
0
|
11
|
-11
|
88.50
|
|
2025-09-30
|
0
|
1
|
-1
|
90.50
|
|
2025-09-26
|
0
|
2
|
-2
|
91.00
|
|
2025-09-11
|
0
|
0
|
0
|
95.70
|
|
2025-09-10
|
0
|
2
|
-2
|
96.30
|
|
2025-09-09
|
0
|
5
|
-5
|
95.50
|
|
2025-09-08
|
1
|
0
|
1
|
96.50
|
|
2025-09-05
|
1
|
5
|
-4
|
97.00
|
|
2025-09-04
|
0
|
6
|
-6
|
97.50
|
|
2025-08-22
|
1
|
0
|
1
|
98.80
|
|
2025-08-20
|
0
|
1
|
-1
|
99.00
|
|
2025-08-15
|
0
|
1
|
-1
|
98.10
|
|
2025-08-08
|
0
|
0
|
0
|
96.00
|
|
2025-08-07
|
1
|
0
|
1
|
97.80
|
|
2025-08-05
|
0
|
0
|
0
|
99.50
|
|
2025-06-03
|
0
|
0
|
0
|
106.00
|
|
2025-04-18
|
1
|
0
|
1
|
114.50
|
| 合計 | 36 | 152 | -116 | |
