| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
60
|
0
|
60
|
52.70
|
|
2026-11-05
|
22
|
5
|
17
|
55.70
|
|
2026-11-04
|
38
|
0
|
38
|
57.90
|
|
2026-11-03
|
41
|
1
|
40
|
58.50
|
|
2026-11-02
|
15
|
0
|
15
|
61.10
|
|
2026-10-30
|
17
|
1
|
16
|
61.20
|
|
2026-10-29
|
21
|
0
|
21
|
62.20
|
|
2026-10-28
|
12
|
0
|
12
|
64.30
|
|
2026-10-27
|
11
|
0
|
11
|
63.00
|
|
2026-10-12
|
1
|
15
|
-14
|
60.70
|
|
2026-10-08
|
0
|
17
|
-17
|
60.40
|
|
2026-09-29
|
1
|
46
|
-45
|
65.70
|
|
2026-09-24
|
0
|
29
|
-29
|
61.20
|
|
2026-09-16
|
0
|
11
|
-11
|
57.50
|
|
2026-09-14
|
7
|
0
|
7
|
56.60
|
|
2026-09-07
|
4
|
0
|
4
|
56.60
|
|
2026-08-25
|
13
|
6
|
7
|
57.30
|
|
2026-08-20
|
8
|
0
|
8
|
57.10
|
|
2026-08-19
|
17
|
1
|
16
|
56.70
|
|
2026-08-17
|
18
|
3
|
15
|
57.30
|
|
2026-08-10
|
17
|
77
|
-60
|
68.40
|
|
2026-07-30
|
37
|
2
|
35
|
54.80
|
|
2026-07-20
|
33
|
5
|
28
|
55.60
|
|
2026-07-17
|
51
|
0
|
51
|
57.20
|
|
2026-07-15
|
0
|
18
|
-18
|
61.10
|
|
2026-07-14
|
45
|
0
|
45
|
60.00
|
|
2026-07-09
|
0
|
11
|
-11
|
58.20
|
|
2026-07-08
|
6
|
30
|
-24
|
59.80
|
|
2026-07-01
|
6
|
0
|
6
|
52.20
|
|
2026-06-30
|
7
|
0
|
7
|
52.30
|
|
2026-06-29
|
6
|
0
|
6
|
51.50
|
|
2026-06-26
|
13
|
0
|
13
|
52.00
|
|
2026-06-11
|
17
|
0
|
17
|
58.50
|
|
2026-06-10
|
11
|
34
|
-23
|
56.80
|
|
2026-06-09
|
0
|
13
|
-13
|
58.60
|
|
2026-06-08
|
25
|
0
|
25
|
53.30
|
|
2026-06-05
|
11
|
0
|
11
|
57.20
|
|
2026-05-27
|
18
|
121
|
-103
|
57.90
|
|
2026-05-22
|
0
|
16
|
-16
|
53.80
|
|
2026-05-12
|
0
|
13
|
-13
|
47.40
|
|
2026-05-08
|
8
|
0
|
8
|
44.45
|
|
2026-05-05
|
2
|
29
|
-27
|
45.20
|
|
2026-04-29
|
1
|
5
|
-4
|
41.85
|
|
2026-03-23
|
8
|
0
|
8
|
40.80
|
|
2026-03-20
|
5
|
0
|
5
|
41.80
|
|
2026-03-13
|
4
|
0
|
4
|
40.55
|
|
2026-03-09
|
10
|
0
|
10
|
40.30
|
|
2026-03-06
|
4
|
0
|
4
|
41.85
|
|
2026-03-04
|
10
|
0
|
10
|
40.40
|
|
2026-02-25
|
5
|
0
|
5
|
41.80
|
|
2026-02-23
|
4
|
0
|
4
|
41.55
|
|
2026-02-02
|
4
|
0
|
4
|
41.85
|
|
2026-01-30
|
2
|
10
|
-8
|
42.15
|
|
2026-01-20
|
4
|
0
|
4
|
44.35
|
|
2025-11-17
|
5
|
0
|
5
|
45.95
|
|
2025-11-07
|
5
|
0
|
5
|
46.15
|
|
2025-11-06
|
0
|
5
|
-5
|
46.90
|
|
2025-10-31
|
10
|
0
|
10
|
49.00
|
|
2025-10-13
|
6
|
0
|
6
|
49.65
|
|
2025-09-18
|
4
|
0
|
4
|
51.60
|
|
2025-09-10
|
7
|
4
|
3
|
52.80
|
|
2025-09-09
|
4
|
0
|
4
|
52.70
|
|
2025-09-05
|
5
|
0
|
5
|
53.50
|
|
2025-09-04
|
4
|
0
|
4
|
54.20
|
|
2025-09-03
|
4
|
0
|
4
|
53.60
|
|
2025-09-01
|
6
|
0
|
6
|
53.50
|
|
2025-08-28
|
0
|
14
|
-14
|
55.50
|
|
2025-08-07
|
6
|
0
|
6
|
55.10
|
|
2025-07-29
|
3
|
0
|
3
|
54.60
|
|
2025-04-01
|
2
|
0
|
2
|
67.20
|
|
2025-03-10
|
14
|
0
|
14
|
69.30
|
|
2025-03-03
|
10
|
0
|
10
|
70.90
|
|
2024-12-05
|
0
|
10
|
-10
|
70.70
|
|
2024-11-27
|
1
|
15
|
-14
|
70.40
|
|
2024-11-13
|
0
|
20
|
-20
|
74.10
|
| 合計 | 776 | 587 | 189 | |
