| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
2
|
0
|
26.40
|
|
2026-10-30
|
0
|
2
|
-2
|
27.20
|
|
2026-10-29
|
2
|
0
|
2
|
27.40
|
|
2026-10-27
|
1
|
1
|
0
|
27.60
|
|
2026-10-15
|
2
|
3
|
-1
|
27.40
|
|
2026-10-14
|
3
|
2
|
1
|
28.70
|
|
2026-10-13
|
2
|
2
|
0
|
28.75
|
|
2026-10-06
|
3
|
3
|
0
|
29.05
|
|
2026-09-30
|
1
|
1
|
0
|
28.45
|
|
2026-09-14
|
2
|
2
|
0
|
27.60
|
|
2026-09-09
|
2
|
2
|
0
|
27.75
|
|
2026-08-25
|
1
|
1
|
0
|
28.00
|
|
2026-08-11
|
1
|
1
|
0
|
28.45
|
|
2026-03-13
|
0
|
1
|
-1
|
24.55
|
|
2026-03-06
|
0
|
2
|
-2
|
23.95
|
|
2026-03-04
|
0
|
2
|
-2
|
23.80
|
|
2026-02-26
|
2
|
0
|
2
|
25.40
|
|
2026-02-06
|
0
|
1
|
-1
|
25.20
|
|
2025-11-06
|
2
|
2
|
0
|
24.55
|
|
2025-10-28
|
2
|
2
|
0
|
25.30
|
|
2025-10-22
|
0
|
1
|
-1
|
25.50
|
|
2025-10-17
|
0
|
1
|
-1
|
25.55
|
|
2025-10-15
|
0
|
2
|
-2
|
25.40
|
|
2025-10-14
|
4
|
0
|
4
|
25.70
|
|
2025-10-08
|
0
|
2
|
-2
|
26.45
|
|
2025-10-07
|
2
|
0
|
2
|
26.55
|
|
2025-09-25
|
0
|
1
|
-1
|
26.70
|
|
2025-09-01
|
0
|
4
|
-4
|
25.35
|
|
2025-08-29
|
0
|
3
|
-3
|
25.40
|
|
2025-08-22
|
0
|
5
|
-5
|
24.95
|
|
2025-08-18
|
6
|
4
|
2
|
25.65
|
|
2025-08-14
|
3
|
1
|
2
|
25.00
|
|
2025-08-12
|
6
|
0
|
6
|
25.35
|
|
2025-08-11
|
4
|
1
|
3
|
25.75
|
|
2025-08-01
|
0
|
0
|
0
|
25.80
|
|
2025-07-25
|
0
|
3
|
-3
|
25.65
|
|
2025-07-16
|
0
|
1
|
-1
|
25.25
|
|
2025-06-26
|
1
|
1
|
0
|
26.95
|
|
2025-05-20
|
0
|
2
|
-2
|
27.30
|
|
2025-05-16
|
10
|
8
|
2
|
27.35
|
|
2025-05-13
|
0
|
5
|
-5
|
26.80
|
|
2025-05-12
|
2
|
5
|
-3
|
25.95
|
|
2025-05-09
|
8
|
2
|
6
|
25.70
|
|
2025-05-08
|
2
|
0
|
2
|
26.35
|
|
2025-05-05
|
0
|
3
|
-3
|
26.15
|
|
2025-04-25
|
0
|
3
|
-3
|
26.45
|
|
2025-04-22
|
1
|
2
|
-1
|
24.15
|
|
2025-04-18
|
2
|
0
|
2
|
26.00
|
|
2025-03-03
|
2
|
0
|
2
|
33.45
|
|
2025-02-25
|
6
|
0
|
6
|
34.15
|
|
2025-02-14
|
2
|
0
|
2
|
33.20
|
|
2025-01-22
|
0
|
4
|
-4
|
32.70
|
|
2024-12-25
|
0
|
3
|
-3
|
33.20
|
| 合計 | 89 | 99 | -10 | |
