| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
38
|
1
|
37
|
2680.00
|
|
2026-04-14
|
1
|
31
|
-30
|
2310.00
|
|
2026-03-26
|
2
|
184
|
-182
|
2275.00
|
|
2026-03-20
|
30
|
3
|
27
|
2050.00
|
|
2026-03-18
|
1
|
28
|
-27
|
1850.00
|
|
2026-03-13
|
27
|
1
|
26
|
1865.00
|
|
2026-03-12
|
8
|
33
|
-25
|
1875.00
|
|
2026-03-10
|
28
|
8
|
20
|
1695.00
|
|
2026-03-06
|
2
|
21
|
-19
|
1845.00
|
|
2026-03-04
|
10
|
75
|
-65
|
1750.00
|
|
2026-03-03
|
1
|
26
|
-25
|
1795.00
|
|
2026-02-25
|
6
|
31
|
-25
|
1675.00
|
|
2026-02-05
|
20
|
8
|
12
|
1630.00
|
|
2026-02-04
|
81
|
12
|
69
|
1675.00
|
|
2026-02-02
|
7
|
111
|
-104
|
1490.00
|
|
2025-11-17
|
22
|
3
|
19
|
1420.00
|
|
2025-11-12
|
29
|
84
|
-55
|
1505.00
|
|
2025-11-06
|
69
|
5
|
64
|
1495.00
|
|
2025-11-04
|
10
|
81
|
-71
|
1435.00
|
|
2025-11-03
|
38
|
4
|
34
|
1495.00
|
|
2025-10-31
|
59
|
107
|
-48
|
1425.00
|
|
2025-10-29
|
23
|
66
|
-43
|
1330.00
|
|
2025-10-23
|
3
|
25
|
-22
|
1170.00
|
|
2025-10-21
|
3
|
24
|
-21
|
1155.00
|
|
2025-10-16
|
33
|
4
|
29
|
1195.00
|
|
2025-10-14
|
6
|
65
|
-59
|
1155.00
|
|
2025-10-13
|
24
|
2
|
22
|
1160.00
|
|
2025-10-07
|
71
|
4
|
67
|
1150.00
|
|
2025-10-02
|
42
|
140
|
-98
|
1100.00
|
|
2025-09-19
|
49
|
4
|
45
|
1040.00
|
|
2025-09-17
|
2
|
143
|
-141
|
1005.00
|
|
2025-09-16
|
34
|
7
|
27
|
1040.00
|
|
2025-09-05
|
26
|
55
|
-29
|
944.00
|
|
2025-09-02
|
21
|
3
|
18
|
949.00
|
|
2025-08-25
|
41
|
0
|
41
|
1060.00
|
|
2025-08-22
|
27
|
1
|
26
|
1030.00
|
|
2025-08-20
|
22
|
195
|
-173
|
1005.00
|
|
2025-08-15
|
16
|
1
|
15
|
1070.00
|
|
2025-08-14
|
93
|
2
|
91
|
1075.00
|
|
2025-08-13
|
70
|
173
|
-103
|
1120.00
|
|
2025-08-06
|
28
|
110
|
-82
|
1005.00
|
|
2025-08-05
|
52
|
6
|
46
|
977.00
|
|
2025-08-01
|
72
|
2
|
70
|
919.00
|
|
2025-07-31
|
48
|
115
|
-67
|
923.00
|
|
2025-07-25
|
6
|
34
|
-28
|
849.00
|
|
2025-07-22
|
22
|
4
|
18
|
852.00
|
|
2025-07-17
|
20
|
85
|
-65
|
844.00
|
|
2025-07-11
|
82
|
15
|
67
|
827.00
|
|
2025-07-10
|
54
|
16
|
38
|
845.00
|
|
2025-07-08
|
29
|
2
|
27
|
795.00
|
|
2025-07-03
|
25
|
71
|
-46
|
783.00
|
|
2025-06-24
|
6
|
38
|
-32
|
737.00
|
|
2025-05-28
|
8
|
44
|
-36
|
614.00
|
|
2025-03-27
|
9
|
26
|
-17
|
530.00
|
|
2025-03-04
|
5
|
20
|
-15
|
534.00
|
|
2025-02-26
|
3
|
27
|
-24
|
549.00
|
|
2024-09-02
|
30
|
0
|
30
|
574.00
|
|
2024-08-16
|
4
|
46
|
-42
|
626.00
|
|
2024-08-12
|
4
|
24
|
-20
|
585.00
|
|
2024-07-08
|
31
|
0
|
31
|
745.00
|
| 合計 | 1633 | 2456 | -823 | |
