| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
29
|
-29
|
2215.00
|
|
2026-04-23
|
14
|
0
|
14
|
1910.00
|
|
2026-04-20
|
9
|
35
|
-26
|
1895.00
|
|
2026-03-18
|
0
|
7
|
-7
|
1840.00
|
|
2026-03-17
|
1
|
9
|
-8
|
1745.00
|
|
2026-03-12
|
9
|
0
|
9
|
1840.00
|
|
2026-03-06
|
0
|
41
|
-41
|
1845.00
|
|
2026-03-04
|
12
|
0
|
12
|
1645.00
|
|
2026-02-06
|
4
|
0
|
4
|
1545.00
|
|
2026-02-05
|
0
|
33
|
-33
|
1550.00
|
|
2026-02-04
|
1
|
56
|
-55
|
1525.00
|
|
2026-02-03
|
22
|
2
|
20
|
1535.00
|
|
2026-02-02
|
17
|
0
|
17
|
1405.00
|
|
2026-01-20
|
2
|
9
|
-7
|
1285.00
|
|
2025-12-22
|
2
|
12
|
-10
|
1545.00
|
|
2025-12-12
|
13
|
7
|
6
|
1605.00
|
|
2025-11-21
|
3
|
23
|
-20
|
1345.00
|
|
2025-11-12
|
44
|
1
|
43
|
1530.00
|
|
2025-11-11
|
4
|
32
|
-28
|
1560.00
|
|
2025-11-03
|
5
|
10
|
-5
|
1465.00
|
|
2025-10-31
|
25
|
1
|
24
|
1455.00
|
|
2025-10-29
|
11
|
1
|
10
|
1425.00
|
|
2025-10-28
|
1
|
52
|
-51
|
1425.00
|
|
2025-10-27
|
16
|
1
|
15
|
1400.00
|
|
2025-10-21
|
25
|
0
|
25
|
1320.00
|
|
2025-10-07
|
4
|
27
|
-23
|
1120.00
|
|
2025-09-23
|
0
|
16
|
-16
|
1010.00
|
|
2025-09-18
|
13
|
1
|
12
|
1000.00
|
|
2025-09-17
|
1
|
10
|
-9
|
980.00
|
|
2025-09-16
|
0
|
27
|
-27
|
996.00
|
|
2025-09-05
|
21
|
0
|
21
|
1040.00
|
|
2025-09-01
|
1
|
31
|
-30
|
1030.00
|
|
2025-08-26
|
33
|
3
|
30
|
1145.00
|
|
2025-08-14
|
2
|
19
|
-17
|
1070.00
|
|
2025-08-13
|
19
|
25
|
-6
|
1045.00
|
|
2025-08-11
|
0
|
26
|
-26
|
1025.00
|
|
2025-08-08
|
12
|
0
|
12
|
1025.00
|
|
2025-08-07
|
15
|
0
|
15
|
1005.00
|
|
2025-08-05
|
0
|
44
|
-44
|
943.00
|
|
2025-07-29
|
3
|
32
|
-29
|
889.00
|
|
2025-07-25
|
13
|
1
|
12
|
856.00
|
|
2025-07-17
|
44
|
2
|
42
|
855.00
|
|
2025-07-11
|
10
|
88
|
-78
|
840.00
|
|
2025-07-09
|
15
|
6
|
9
|
783.00
|
|
2025-07-07
|
12
|
0
|
12
|
787.00
|
|
2025-07-04
|
9
|
21
|
-12
|
791.00
|
|
2025-07-03
|
6
|
1
|
5
|
801.00
|
|
2025-07-01
|
7
|
0
|
7
|
808.00
|
|
2025-06-27
|
25
|
91
|
-66
|
811.00
|
|
2025-06-26
|
19
|
0
|
19
|
820.00
|
|
2025-06-25
|
22
|
3
|
19
|
831.00
|
|
2025-06-24
|
19
|
58
|
-39
|
823.00
|
|
2025-06-19
|
40
|
77
|
-37
|
795.00
|
|
2025-06-18
|
34
|
11
|
23
|
789.00
|
|
2025-06-17
|
54
|
3
|
51
|
798.00
|
|
2025-06-16
|
37
|
103
|
-66
|
789.00
|
|
2025-06-11
|
34
|
10
|
24
|
763.00
|
|
2025-06-06
|
11
|
0
|
11
|
670.00
|
|
2025-06-03
|
30
|
6
|
24
|
601.00
|
|
2025-06-02
|
27
|
0
|
27
|
580.00
|
|
2025-05-28
|
7
|
71
|
-64
|
575.00
|
|
2025-05-26
|
5
|
0
|
5
|
589.00
|
|
2025-05-13
|
30
|
8
|
22
|
553.00
|
|
2025-02-21
|
0
|
4
|
-4
|
730.00
|
| 合計 | 874 | 1186 | -312 | |
