點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

欣雄 (8908) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
56.3% (9/16 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 12.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
10
-10
40.10
2026-10-27
0
4
-4
40.40
2026-10-22
0
1
-1
40.15
2026-10-20
1
0
1
40.80
2026-10-16
0
1
-1
40.20
2026-09-23
0
10
-10
40.00
2026-09-21
0
2
-2
40.45
2026-09-17
0
1
-1
40.25
2026-08-27
0
1
-1
40.40
2026-08-20
0
10
-10
39.75
2026-07-31
0
7
-7
39.95
2026-07-27
0
1
-1
39.95
2026-07-24
0
0
0
39.15
2026-07-13
3
0
3
39.10
2026-06-04
0
7
-7
42.30
2026-06-03
0
10
-10
41.00
2026-05-25
1
0
1
40.60
2026-05-18
0
25
-25
40.50
2026-05-12
6
1
5
39.10
2026-05-11
10
1
9
38.80
2026-05-08
1
2
-1
39.20
2026-04-29
2
0
2
39.75
2026-04-08
3
0
3
40.50
2026-02-23
1
11
-10
41.35
2026-01-26
0
5
-5
42.75
2025-11-21
0
2
-2
43.40
2025-11-06
0
6
-6
43.60
2025-10-27
3
0
3
40.55
2025-09-08
0
5
-5
42.40
2025-09-05
0
0
0
42.20
2025-09-04
0
0
0
42.30
2025-08-15
0
5
-5
42.20
2025-07-16
0
0
0
43.05
2025-07-15
0
0
0
43.20
2025-07-09
0
0
0
42.60
2025-07-07
0
5
-5
41.85
2025-06-25
0
0
0
41.75
2025-06-19
0
2
-2
41.75
2025-06-05
0
8
-8
41.85
2025-05-27
0
10
-10
41.95
2025-05-26
0
6
-6
41.70
2025-05-13
0
10
-10
41.90
2025-04-11
1
0
1
41.35
2025-04-02
2
0
2
43.15
2025-03-20
0
12
-12
45.30
2025-03-17
0
4
-4
45.50
2025-03-04
0
5
-5
47.60
2025-02-11
2
5
-3
45.80
2025-01-20
0
5
-5
45.00
2025-01-08
0
3
-3
45.10
2025-01-07
0
6
-6
45.20
2024-12-24
1
0
1
44.90
2024-12-20
7
0
7
43.00
2024-12-05
0
3
-3
48.20
2024-11-28
0
6
-6
48.20
2024-11-11
8
0
8
49.20
合計 52 218 -166