| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
3
|
30
|
-27
|
38.10
|
|
2026-11-05
|
74
|
1
|
73
|
38.95
|
|
2026-11-03
|
13
|
43
|
-30
|
39.55
|
|
2026-11-02
|
14
|
0
|
14
|
39.95
|
|
2026-10-16
|
18
|
0
|
18
|
41.05
|
|
2026-10-01
|
20
|
1
|
19
|
40.20
|
|
2026-09-15
|
12
|
0
|
12
|
40.35
|
|
2026-08-12
|
14
|
0
|
14
|
41.50
|
|
2026-07-30
|
15
|
0
|
15
|
40.45
|
|
2026-07-16
|
2
|
28
|
-26
|
41.45
|
|
2026-07-07
|
3
|
45
|
-42
|
42.70
|
|
2026-05-21
|
2
|
68
|
-66
|
38.85
|
|
2026-05-18
|
2
|
50
|
-48
|
38.80
|
|
2026-05-13
|
6
|
260
|
-254
|
40.30
|
|
2026-05-11
|
0
|
112
|
-112
|
41.10
|
|
2026-04-30
|
1
|
60
|
-59
|
41.30
|
|
2026-04-29
|
5
|
36
|
-31
|
41.90
|
|
2026-04-27
|
1
|
82
|
-81
|
41.70
|
|
2026-04-20
|
11
|
120
|
-109
|
43.75
|
|
2026-04-17
|
9
|
30
|
-21
|
44.40
|
|
2026-03-26
|
0
|
20
|
-20
|
45.20
|
|
2026-03-24
|
0
|
20
|
-20
|
44.10
|
|
2026-03-23
|
0
|
22
|
-22
|
44.05
|
|
2026-03-19
|
4
|
132
|
-128
|
44.60
|
|
2026-03-16
|
40
|
0
|
40
|
44.05
|
|
2026-03-12
|
59
|
0
|
59
|
43.35
|
|
2026-03-09
|
39
|
2
|
37
|
43.60
|
|
2026-03-02
|
21
|
0
|
21
|
44.75
|
|
2026-02-04
|
2
|
70
|
-68
|
45.10
|
|
2026-01-05
|
54
|
0
|
54
|
46.25
|
|
2025-12-04
|
5
|
14
|
-9
|
47.30
|
|
2025-11-10
|
1
|
25
|
-24
|
47.70
|
|
2025-10-01
|
10
|
1
|
9
|
48.15
|
|
2025-09-10
|
8
|
0
|
8
|
49.05
|
|
2025-09-03
|
8
|
0
|
8
|
48.00
|
|
2025-08-05
|
11
|
0
|
11
|
46.15
|
|
2025-07-30
|
0
|
20
|
-20
|
46.15
|
|
2025-07-29
|
10
|
0
|
10
|
44.30
|
|
2025-07-28
|
19
|
5
|
14
|
44.45
|
|
2025-06-17
|
1
|
13
|
-12
|
44.35
|
|
2025-06-05
|
16
|
0
|
16
|
46.10
|
|
2025-05-15
|
22
|
0
|
22
|
46.75
|
|
2025-04-10
|
0
|
21
|
-21
|
45.80
|
|
2025-03-31
|
29
|
0
|
29
|
48.75
|
|
2025-03-28
|
33
|
3
|
30
|
50.10
|
|
2025-03-07
|
10
|
0
|
10
|
50.80
|
|
2025-02-26
|
14
|
0
|
14
|
52.90
|
|
2025-01-16
|
0
|
48
|
-48
|
46.75
|
|
2025-01-14
|
1
|
55
|
-54
|
47.20
|
|
2024-11-27
|
14
|
0
|
14
|
58.20
|
|
2024-11-25
|
2
|
12
|
-10
|
58.80
|
| 合計 | 658 | 1449 | -791 | |
