| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
21.85
|
|
2026-08-31
|
187
|
0
|
187
|
23.40
|
|
2026-08-27
|
58
|
0
|
58
|
23.10
|
|
2026-08-21
|
11
|
2
|
9
|
23.00
|
|
2026-08-14
|
0
|
142
|
-142
|
23.55
|
|
2026-08-04
|
10
|
0
|
10
|
23.00
|
|
2026-07-30
|
60
|
0
|
60
|
20.15
|
|
2026-07-29
|
20
|
0
|
20
|
21.05
|
|
2026-07-28
|
35
|
0
|
35
|
22.30
|
|
2026-07-23
|
15
|
0
|
15
|
24.60
|
|
2026-07-17
|
35
|
0
|
35
|
24.55
|
|
2026-07-14
|
59
|
0
|
59
|
26.60
|
|
2026-07-06
|
0
|
43
|
-43
|
30.15
|
|
2026-07-03
|
0
|
20
|
-20
|
29.50
|
|
2026-07-01
|
25
|
0
|
25
|
28.40
|
|
2026-06-26
|
34
|
0
|
34
|
27.00
|
|
2026-06-05
|
308
|
211
|
97
|
30.15
|
|
2026-05-26
|
51
|
0
|
51
|
25.95
|
|
2026-05-25
|
35
|
0
|
35
|
26.85
|
|
2026-05-12
|
25
|
0
|
25
|
25.45
|
|
2026-03-26
|
19
|
0
|
19
|
26.35
|
|
2026-03-11
|
1
|
68
|
-67
|
28.65
|
|
2026-03-09
|
89
|
40
|
49
|
26.95
|
|
2026-03-06
|
0
|
117
|
-117
|
28.80
|
|
2026-03-05
|
0
|
22
|
-22
|
28.80
|
|
2026-02-24
|
0
|
57
|
-57
|
30.70
|
|
2026-02-11
|
0
|
43
|
-43
|
28.15
|
|
2026-02-09
|
2
|
44
|
-42
|
28.50
|
|
2026-02-04
|
1
|
106
|
-105
|
29.70
|
|
2026-01-30
|
108
|
30
|
78
|
29.00
|
|
2026-01-29
|
11
|
70
|
-59
|
30.75
|
|
2026-01-28
|
71
|
11
|
60
|
32.55
|
|
2026-01-23
|
118
|
9
|
109
|
35.05
|
|
2025-12-15
|
0
|
31
|
-31
|
31.25
|
|
2025-12-09
|
2
|
43
|
-41
|
30.75
|
|
2025-11-24
|
20
|
0
|
20
|
27.80
|
|
2025-11-14
|
94
|
1
|
93
|
29.70
|
|
2025-11-13
|
4
|
43
|
-39
|
31.55
|
|
2025-11-12
|
4
|
31
|
-27
|
30.40
|
|
2025-11-10
|
0
|
48
|
-48
|
30.50
|
|
2025-11-06
|
0
|
30
|
-30
|
30.45
|
|
2025-11-05
|
1
|
61
|
-60
|
30.00
|
|
2025-10-29
|
14
|
220
|
-206
|
31.40
|
|
2025-10-27
|
49
|
266
|
-217
|
32.40
|
|
2025-09-24
|
23
|
1
|
22
|
24.65
|
|
2025-09-11
|
18
|
1
|
17
|
23.50
|
|
2025-09-09
|
41
|
5
|
36
|
24.70
|
|
2025-09-02
|
42
|
0
|
42
|
22.85
|
|
2025-08-26
|
10
|
0
|
10
|
23.35
|
|
2025-08-20
|
44
|
0
|
44
|
22.20
|
|
2025-08-19
|
30
|
0
|
30
|
23.30
|
|
2025-07-29
|
105
|
0
|
105
|
21.85
|
|
2025-07-22
|
15
|
0
|
15
|
21.30
|
|
2025-07-21
|
43
|
1
|
42
|
21.85
|
|
2025-07-16
|
29
|
0
|
29
|
20.50
|
|
2025-07-09
|
20
|
0
|
20
|
19.80
|
|
2025-07-08
|
10
|
0
|
10
|
19.85
|
|
2025-07-07
|
10
|
0
|
10
|
20.10
|
|
2025-07-04
|
14
|
0
|
14
|
20.60
|
|
2025-06-30
|
24
|
0
|
24
|
21.05
|
|
2025-06-20
|
12
|
0
|
12
|
20.60
|
|
2025-06-19
|
19
|
0
|
19
|
21.20
|
|
2025-06-18
|
8
|
0
|
8
|
21.95
|
|
2025-06-17
|
11
|
0
|
11
|
22.00
|
|
2025-06-16
|
9
|
0
|
9
|
21.95
|
|
2025-06-13
|
39
|
0
|
39
|
21.75
|
|
2025-06-10
|
11
|
0
|
11
|
22.10
|
|
2025-06-09
|
10
|
0
|
10
|
22.20
|
|
2025-06-03
|
45
|
0
|
45
|
22.00
|
|
2025-05-27
|
54
|
0
|
54
|
23.20
|
|
2025-05-22
|
37
|
0
|
37
|
23.35
|
|
2025-05-21
|
18
|
0
|
18
|
24.25
|
|
2025-05-20
|
22
|
0
|
22
|
24.25
|
|
2025-05-19
|
33
|
0
|
33
|
24.50
|
|
2025-05-15
|
40
|
0
|
40
|
25.40
|
|
2025-04-14
|
30
|
0
|
30
|
24.35
|
|
2025-04-08
|
10
|
0
|
10
|
22.60
|
|
2025-04-07
|
11
|
0
|
11
|
25.10
|
|
2025-03-28
|
14
|
0
|
14
|
29.00
|
|
2025-03-25
|
41
|
4
|
37
|
31.10
|
|
2025-03-14
|
23
|
0
|
23
|
30.95
|
|
2025-03-12
|
15
|
0
|
15
|
31.15
|
|
2025-03-11
|
24
|
0
|
24
|
31.40
|
|
2025-03-10
|
52
|
0
|
52
|
32.10
|
|
2025-03-06
|
18
|
0
|
18
|
33.20
|
|
2025-02-27
|
10
|
0
|
10
|
34.80
|
|
2025-02-11
|
19
|
0
|
19
|
34.70
|
|
2025-02-04
|
5
|
0
|
5
|
34.50
|
|
2025-01-13
|
52
|
0
|
52
|
32.25
|
|
2025-01-08
|
10
|
0
|
10
|
34.95
|
|
2025-01-07
|
68
|
0
|
68
|
35.20
|
|
2024-12-20
|
22
|
0
|
22
|
36.95
|
|
2024-12-18
|
10
|
0
|
10
|
38.70
|
|
2024-12-06
|
74
|
0
|
74
|
42.25
|
|
2024-11-28
|
0
|
14
|
-14
|
40.90
|
|
2024-11-25
|
0
|
11
|
-11
|
42.70
|
|
2024-11-20
|
1
|
17
|
-16
|
42.00
|
|
2024-11-07
|
0
|
32
|
-32
|
41.10
|
|
2024-11-06
|
11
|
0
|
11
|
38.50
|
|
2024-10-29
|
22
|
0
|
22
|
37.15
|
|
2024-10-17
|
29
|
0
|
29
|
38.75
|
|
2024-10-09
|
26
|
0
|
26
|
39.25
|
|
2024-10-08
|
27
|
0
|
27
|
40.40
|
| 合計 | 3060 | 1895 | 1165 | |
