點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

愛派司 (6918) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.4% (21/52 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 7.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
72.90
2026-09-03
2
0
2
77.10
2026-08-21
12
0
12
74.40
2026-08-05
1
0
1
72.10
2026-08-03
1
0
1
70.40
2026-07-16
1
0
1
72.80
2026-07-14
1
0
1
73.30
2026-07-13
1
0
1
74.00
2026-07-07
1
0
1
74.30
2026-06-26
2
0
2
73.20
2026-06-10
1
0
1
73.10
2026-05-19
2
0
2
73.60
2026-05-18
1
0
1
73.70
2026-05-14
4
0
4
76.00
2026-05-13
1
0
1
77.20
2026-05-12
4
0
4
77.40
2026-05-05
1
0
1
73.60
2026-04-30
3
0
3
73.70
2026-04-27
3
0
3
77.90
2026-03-04
4
0
4
79.20
2026-02-26
0
1
-1
84.10
2026-02-11
1
0
1
82.90
2026-02-06
4
0
4
83.60
2026-02-03
2
0
2
85.90
2026-01-19
3
0
3
81.10
2026-01-15
1
0
1
82.50
2026-01-12
1
0
1
83.30
2026-01-07
3
0
3
85.00
2025-12-30
4
0
4
86.00
2025-12-23
2
0
2
87.00
2025-12-17
1
0
1
88.00
2025-12-10
0
2
-2
89.40
2025-12-08
3
1
2
86.10
2025-11-21
2
0
2
85.10
2025-11-20
0
1
-1
86.00
2025-11-19
1
0
1
86.50
2025-11-18
12
0
12
85.80
2025-11-17
3
0
3
87.10
2025-11-14
1
1
0
87.90
2025-11-13
3
0
3
87.80
2025-11-12
6
2
4
88.80
2025-11-11
8
4
4
91.00
2025-11-10
1
0
1
91.60
2025-11-04
4
0
4
86.60
2025-10-28
4
0
4
84.40
2025-10-27
3
0
3
85.10
2025-10-20
3
0
3
86.40
2025-10-14
2
0
2
86.90
2025-10-08
4
1
3
88.30
2025-09-22
0
17
-17
90.20
2025-09-10
0
59
-59
94.60
2025-09-02
0
42
-42
95.20
2025-08-27
26
0
26
97.10
2025-07-29
3
0
3
100.00
2025-07-14
4
0
4
100.00
2025-07-08
14
0
14
105.50
2025-07-04
16
0
16
96.20
2025-06-23
0
12
-12
100.50
2025-06-18
0
8
-8
111.00
2025-06-11
63
0
63
123.00
2025-06-10
92
0
92
135.00
合計 348 151 197