| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-17
|
0
|
53
|
-53
|
78.10
|
|
2026-06-10
|
1
|
17
|
-16
|
67.00
|
|
2026-06-09
|
88
|
0
|
88
|
71.60
|
|
2026-06-08
|
0
|
26
|
-26
|
72.30
|
|
2026-06-05
|
26
|
16
|
10
|
78.50
|
|
2026-05-27
|
1
|
23
|
-22
|
89.90
|
|
2026-05-06
|
20
|
1
|
19
|
70.30
|
|
2026-05-04
|
22
|
60
|
-38
|
73.00
|
|
2026-04-24
|
47
|
21
|
26
|
68.30
|
|
2026-04-23
|
60
|
6
|
54
|
71.40
|
|
2026-04-21
|
18
|
0
|
18
|
73.50
|
|
2026-04-15
|
2
|
28
|
-26
|
72.70
|
|
2026-04-10
|
52
|
15
|
37
|
70.20
|
|
2026-03-27
|
24
|
0
|
24
|
72.80
|
|
2026-03-25
|
3
|
27
|
-24
|
74.00
|
|
2025-12-29
|
6
|
43
|
-37
|
57.60
|
|
2025-12-15
|
5
|
16
|
-11
|
48.40
|
|
2025-12-11
|
1
|
5
|
-4
|
45.15
|
|
2025-12-09
|
0
|
4
|
-4
|
45.00
|
|
2025-12-04
|
0
|
3
|
-3
|
45.35
|
|
2025-12-03
|
3
|
0
|
3
|
45.35
|
|
2025-10-29
|
1
|
12
|
-11
|
46.50
|
|
2025-10-27
|
16
|
3
|
13
|
46.10
|
|
2025-10-15
|
3
|
12
|
-9
|
46.75
|
|
2025-10-03
|
5
|
0
|
5
|
49.10
|
|
2025-09-26
|
9
|
0
|
9
|
49.80
|
|
2025-09-24
|
6
|
0
|
6
|
51.20
|
|
2025-09-22
|
8
|
0
|
8
|
52.70
|
|
2025-09-01
|
14
|
0
|
14
|
54.60
|
|
2025-08-26
|
6
|
0
|
6
|
54.20
|
|
2025-08-11
|
10
|
0
|
10
|
58.00
|
|
2025-07-21
|
1
|
10
|
-9
|
65.30
|
|
2025-07-14
|
7
|
0
|
7
|
61.50
|
|
2025-07-09
|
16
|
4
|
12
|
63.60
|
|
2025-06-23
|
15
|
5
|
10
|
58.00
|
|
2025-05-28
|
0
|
12
|
-12
|
55.10
|
|
2025-05-27
|
14
|
2
|
12
|
55.50
|
|
2025-05-26
|
4
|
21
|
-17
|
58.20
|
|
2025-05-22
|
12
|
30
|
-18
|
57.50
|
|
2025-05-19
|
22
|
1
|
21
|
54.50
|
|
2025-05-02
|
28
|
9
|
19
|
54.70
|
|
2025-04-16
|
1
|
13
|
-12
|
46.75
|
|
2025-04-10
|
24
|
3
|
21
|
44.75
|
|
2025-03-14
|
5
|
0
|
5
|
63.00
|
|
2025-02-26
|
0
|
5
|
-5
|
70.00
|
|
2025-01-15
|
9
|
4
|
5
|
62.50
|
|
2025-01-14
|
1
|
8
|
-7
|
63.90
|
|
2024-12-23
|
0
|
12
|
-12
|
75.60
|
|
2024-12-18
|
7
|
2
|
5
|
71.30
|
|
2024-09-05
|
6
|
35
|
-29
|
89.50
|
| 合計 | 629 | 567 | 62 | |
