| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
0
|
24
|
48.15
|
|
2026-09-10
|
52
|
0
|
52
|
49.00
|
|
2026-09-07
|
9
|
0
|
9
|
51.20
|
|
2026-09-04
|
5
|
0
|
5
|
51.30
|
|
2026-09-02
|
9
|
0
|
9
|
51.60
|
|
2026-09-01
|
10
|
1
|
9
|
51.80
|
|
2026-08-31
|
15
|
0
|
15
|
51.70
|
|
2026-08-27
|
1
|
13
|
-12
|
53.00
|
|
2026-08-24
|
4
|
0
|
4
|
52.50
|
|
2026-08-21
|
1
|
7
|
-6
|
53.70
|
|
2026-08-19
|
11
|
1
|
10
|
52.80
|
|
2026-08-18
|
2
|
0
|
2
|
52.50
|
|
2026-08-13
|
8
|
0
|
8
|
53.20
|
|
2026-08-10
|
27
|
0
|
27
|
56.00
|
|
2026-08-07
|
2
|
231
|
-229
|
54.80
|
|
2026-08-06
|
0
|
360
|
-360
|
54.10
|
|
2026-08-05
|
0
|
51
|
-51
|
54.90
|
|
2026-08-04
|
0
|
30
|
-30
|
55.60
|
|
2026-07-30
|
0
|
10
|
-10
|
50.50
|
|
2026-07-28
|
40
|
0
|
40
|
50.00
|
|
2026-07-27
|
30
|
1
|
29
|
51.50
|
|
2026-07-17
|
54
|
0
|
54
|
53.80
|
|
2026-07-15
|
74
|
7
|
67
|
62.70
|
|
2026-07-13
|
61
|
5
|
56
|
56.00
|
|
2026-07-09
|
438
|
21
|
417
|
59.20
|
|
2026-07-08
|
20
|
10
|
10
|
55.70
|
|
2026-07-07
|
33
|
4
|
29
|
57.30
|
|
2026-06-15
|
6
|
69
|
-63
|
62.90
|
|
2026-06-12
|
0
|
61
|
-61
|
58.90
|
|
2026-05-27
|
5
|
16
|
-11
|
48.35
|
|
2026-05-22
|
5
|
0
|
5
|
49.35
|
|
2026-05-19
|
6
|
0
|
6
|
48.20
|
|
2026-05-04
|
4
|
52
|
-48
|
49.80
|
|
2026-04-21
|
0
|
6
|
-6
|
47.30
|
|
2026-03-31
|
14
|
1
|
13
|
44.70
|
|
2026-03-24
|
3
|
0
|
3
|
46.05
|
|
2026-03-17
|
0
|
3
|
-3
|
47.20
|
|
2026-03-10
|
5
|
1
|
4
|
46.75
|
|
2026-02-23
|
3
|
0
|
3
|
47.30
|
|
2026-02-11
|
0
|
10
|
-10
|
46.00
|
|
2026-02-06
|
11
|
0
|
11
|
44.60
|
|
2026-01-29
|
21
|
0
|
21
|
46.45
|
|
2026-01-09
|
12
|
0
|
12
|
44.45
|
|
2026-01-08
|
3
|
0
|
3
|
44.45
|
|
2026-01-05
|
14
|
0
|
14
|
43.85
|
|
2026-01-02
|
29
|
3
|
26
|
44.40
|
|
2025-12-31
|
17
|
0
|
17
|
44.65
|
|
2025-12-30
|
9
|
0
|
9
|
44.80
|
|
2025-12-29
|
7
|
0
|
7
|
44.90
|
|
2025-12-26
|
11
|
0
|
11
|
44.90
|
|
2025-12-24
|
11
|
0
|
11
|
44.90
|
|
2025-12-23
|
2
|
0
|
2
|
45.10
|
|
2025-12-22
|
10
|
0
|
10
|
45.25
|
|
2025-12-16
|
0
|
10
|
-10
|
45.00
|
|
2025-12-15
|
1
|
4
|
-3
|
45.20
|
|
2025-12-11
|
6
|
0
|
6
|
44.70
|
|
2025-12-10
|
36
|
1
|
35
|
44.75
|
|
2025-11-20
|
0
|
5
|
-5
|
45.55
|
|
2025-11-17
|
0
|
10
|
-10
|
46.60
|
|
2025-11-14
|
0
|
17
|
-17
|
47.05
|
|
2025-11-10
|
10
|
0
|
10
|
47.00
|
|
2025-11-06
|
0
|
6
|
-6
|
47.00
|
|
2025-10-30
|
4
|
1
|
3
|
45.30
|
|
2025-10-28
|
1
|
0
|
1
|
45.85
|
|
2025-10-27
|
2
|
0
|
2
|
46.00
|
|
2025-10-23
|
5
|
0
|
5
|
46.05
|
|
2025-10-20
|
0
|
5
|
-5
|
46.15
|
|
2025-10-15
|
30
|
0
|
30
|
43.90
|
|
2025-10-14
|
42
|
0
|
42
|
44.35
|
|
2025-10-13
|
38
|
0
|
38
|
46.00
|
|
2025-09-24
|
3
|
0
|
3
|
48.50
|
|
2025-09-18
|
0
|
40
|
-40
|
49.00
|
|
2025-09-17
|
28
|
7
|
21
|
48.35
|
|
2025-09-16
|
44
|
0
|
44
|
48.80
|
|
2025-09-15
|
13
|
0
|
13
|
49.00
|
|
2025-09-09
|
0
|
11
|
-11
|
51.00
|
|
2025-09-05
|
0
|
25
|
-25
|
51.10
|
|
2025-08-28
|
7
|
1
|
6
|
46.70
|
|
2025-08-27
|
42
|
5
|
37
|
46.55
|
|
2025-08-21
|
0
|
10
|
-10
|
49.30
|
|
2025-08-18
|
0
|
33
|
-33
|
49.50
|
|
2025-08-14
|
0
|
27
|
-27
|
49.00
|
|
2025-08-01
|
0
|
11
|
-11
|
45.45
|
|
2025-07-24
|
1
|
3
|
-2
|
45.40
|
|
2025-07-21
|
0
|
2
|
-2
|
46.00
|
|
2025-07-01
|
2
|
22
|
-20
|
50.00
|
|
2025-06-13
|
7
|
0
|
7
|
47.70
|
|
2025-06-10
|
6
|
0
|
6
|
49.20
|
|
2025-06-06
|
3
|
0
|
3
|
49.35
|
|
2025-06-04
|
5
|
0
|
5
|
50.20
|
|
2025-06-03
|
2
|
0
|
2
|
50.70
|
|
2025-05-02
|
3
|
0
|
3
|
49.65
|
|
2025-04-21
|
0
|
12
|
-12
|
47.45
|
|
2025-04-11
|
7
|
0
|
7
|
40.25
|
|
2025-04-08
|
57
|
0
|
57
|
40.95
|
|
2025-03-31
|
10
|
0
|
10
|
49.55
|
|
2025-03-28
|
30
|
0
|
30
|
52.30
|
|
2025-03-27
|
6
|
0
|
6
|
53.20
|
|
2025-03-21
|
11
|
0
|
11
|
53.80
|
|
2025-03-20
|
21
|
0
|
21
|
53.60
|
|
2025-03-19
|
21
|
0
|
21
|
53.60
|
|
2025-03-13
|
8
|
0
|
8
|
53.20
|
|
2025-03-12
|
3
|
15
|
-12
|
|
|
2025-03-11
|
1
|
10
|
-9
|
54.60
|
|
2025-02-24
|
1
|
15
|
-14
|
58.40
|
|
2025-01-13
|
16
|
3
|
13
|
49.75
|
|
2025-01-08
|
5
|
0
|
5
|
50.30
|
|
2025-01-07
|
10
|
0
|
10
|
50.30
|
|
2025-01-03
|
21
|
0
|
21
|
49.95
|
|
2025-01-02
|
10
|
0
|
10
|
50.00
|
|
2024-12-26
|
40
|
0
|
40
|
51.80
|
|
2024-12-20
|
5
|
0
|
5
|
50.60
|
|
2024-12-19
|
4
|
0
|
4
|
50.60
|
|
2024-12-16
|
18
|
0
|
18
|
50.90
|
|
2024-11-08
|
1
|
111
|
-110
|
72.00
|
|
2024-11-07
|
0
|
102
|
-102
|
65.50
|
|
2024-10-22
|
5
|
47
|
-42
|
61.70
|
|
2024-10-09
|
31
|
19
|
12
|
58.20
|
|
2024-10-07
|
0
|
14
|
-14
|
58.20
|
|
2024-09-25
|
7
|
46
|
-39
|
64.20
|
|
2024-09-18
|
14
|
142
|
-128
|
66.60
|
|
2024-09-13
|
23
|
74
|
-51
|
69.50
|
| 合計 | 1865 | 1840 | 25 | |
